시가총액 $2.22T
0.89%
볼륨 24시간 $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
1 분 전에
JBOX (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
| Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |
| Aug-11 2024 | $0.00024141 | $0.00023751 | $0.00024145 | $0.00023778 | - | - |
| Aug-10 2024 | $0.00024057 | $0.00023786 | $0.00024411 | $0.00024278 | - | - |
| Aug-09 2024 | $0.00024169 | $0.00024141 | $0.00024883 | $0.00024842 | - | - |
| Aug-08 2024 | $0.00024902 | $0.00022041 | $0.00024902 | $0.00022041 | - | - |
| Aug-07 2024 | $0.00022167 | $0.00021915 | $0.00023007 | $0.00022344 | - | - |
| Aug-06 2024 | $0.00022485 | $0.0002189 | $0.00022765 | $0.00022142 | - | - |
| Aug-05 2024 | $0.00021883 | $0.00020027 | $0.00025702 | $0.00023159 | - | - |
| Aug-04 2024 | $0.00023381 | $0.00023381 | $0.00024659 | $0.00024659 | - | - |
| Aug-03 2024 | $0.00024587 | $0.00024581 | $0.00025761 | $0.00025746 | - | - |
| Aug-02 2024 | $0.00025753 | $0.00024959 | $0.00025864 | $0.00025066 | - | - |