시가총액 $3.19T
0.73%
볼륨 24시간 $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017523 | $0.00017385 | $0.00017541 | $0.00017434 | - | - |
| Dec-25 2025 | $0.00017434 | $0.00017237 | $0.00017504 | $0.00017237 | - | - |
| Dec-24 2025 | $0.00017237 | $0.00016595 | $0.0001748 | $0.0001748 | - | - |
| Dec-23 2025 | $0.00017618 | $0.00017354 | $0.00019331 | $0.00019331 | - | - |
| Dec-22 2025 | $0.00019331 | $0.00019331 | $0.00020158 | $0.00019566 | - | - |
| Dec-21 2025 | $0.00019375 | $0.00019269 | $0.00020357 | $0.00020357 | $263 | - |
| Dec-20 2025 | $0.00020357 | $0.00019913 | $0.0002048 | $0.00019973 | - | - |
| Dec-19 2025 | $0.00019973 | $0.00018386 | $0.00019973 | $0.00018386 | - | - |
| Dec-18 2025 | $0.00018386 | $0.00018386 | $0.00019833 | $0.00019543 | $234 | - |
| Dec-17 2025 | $0.00019543 | $0.00019543 | $0.00021915 | $0.0002048 | - | - |
| Dec-16 2025 | $0.0002048 | $0.00020314 | $0.00020711 | $0.00020652 | - | - |
| Dec-15 2025 | $0.00020652 | $0.00020652 | $0.0002258 | $0.00021956 | - | - |
| Dec-14 2025 | $0.0002282 | $0.0002282 | $0.00023196 | $0.00023196 | - | - |
| Dec-13 2025 | $0.00023196 | $0.00022799 | $0.00023196 | $0.00022799 | - | - |
| Dec-12 2025 | $0.00022799 | $0.00022444 | $0.00022967 | $0.00022967 | - | - |