시가총액 $2.52T
-0.98%
볼륨 24시간 $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
코인
34.279
+9
거래소
885
마지막 업데이트
1 분 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014293 | $0.00014108 | $0.0001536 | $0.0001536 | $2 | - |
| Feb-25 2026 | $0.0001536 | $0.00013156 | $0.0001536 | $0.00013156 | - | - |
| Feb-24 2026 | $0.00013156 | $0.00012579 | $0.00013178 | $0.00012579 | $63 | - |
| Feb-23 2026 | $0.00012579 | $0.00012579 | $0.00013716 | $0.00013716 | - | - |
| Feb-22 2026 | $0.00013716 | $0.00013716 | $0.00014124 | $0.00014124 | - | - |
| Feb-21 2026 | $0.00014124 | $0.00013807 | $0.00014124 | $0.00013807 | - | - |
| Feb-20 2026 | $0.00013807 | $0.0001303 | $0.00013855 | $0.0001303 | - | - |
| Feb-19 2026 | $0.0001303 | $0.0001303 | $0.0001303 | $0.0001303 | - | - |
| Feb-18 2026 | $0.00013329 | $0.00013329 | $0.00014171 | $0.000141 | - | - |
| Feb-17 2026 | $0.000141 | $0.00013846 | $0.00014117 | $0.00014117 | - | - |
| Feb-16 2026 | $0.00014117 | $0.00013628 | $0.00014117 | $0.00013628 | - | - |
| Feb-15 2026 | $0.00014782 | $0.00014782 | $0.0001508 | $0.00014983 | - | - |
| Feb-14 2026 | $0.00014983 | $0.00013201 | $0.00014983 | $0.00013201 | - | - |
| Feb-13 2026 | $0.00013201 | $0.0001249 | $0.00013201 | $0.0001298 | - | - |
| Feb-12 2026 | $0.0001298 | $0.00012334 | $0.00013146 | $0.00012334 | - | - |