시가총액 $2.59T
1.54%
볼륨 24시간 $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.00011846 | $0.00014387 | $0.00014387 | - | - |
| Feb-04 2026 | $0.00014387 | $0.00014387 | $0.00014387 | $0.00014387 | - | - |
| Feb-03 2026 | $0.00014387 | $0.00014209 | $0.00014676 | $0.00014676 | - | - |
| Feb-02 2026 | $0.00014676 | $0.00013998 | $0.00014695 | $0.00013998 | - | - |
| Feb-01 2026 | $0.00013998 | $0.00013672 | $0.00014526 | $0.00014526 | - | - |
| Jan-31 2026 | $0.00014526 | $0.00013985 | $0.00017223 | $0.00017223 | - | - |
| Jan-30 2026 | $0.00017223 | $0.00016588 | $0.00017223 | $0.00016778 | - | - |
| Jan-29 2026 | $0.00018311 | $0.00018172 | $0.00020097 | $0.00020097 | - | - |
| Jan-28 2026 | $0.00020097 | $0.00018304 | $0.00020097 | $0.00018304 | $281 | - |
| Jan-27 2026 | $0.00018304 | $0.00018304 | $0.00018665 | $0.00018522 | - | - |
| Jan-26 2026 | $0.00018522 | $0.00017344 | $0.00018674 | $0.00017344 | $84 | - |
| Jan-25 2026 | $0.00017344 | $0.00017344 | $0.00018827 | $0.00018827 | - | - |
| Jan-24 2026 | $0.00018901 | $0.00018901 | $0.00019476 | $0.00019476 | - | - |
| Jan-23 2026 | $0.00019476 | $0.000194 | $0.00020409 | $0.000194 | - | - |
| Jan-22 2026 | $0.000194 | $0.000194 | $0.00020015 | $0.00019497 | - | - |