시가총액 $3.94T
1.76%
볼륨 24시간 $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0008041 | $0.0008041 | $0.00082932 | $0.00082007 | - | - |
| Jul-11 2025 | $0.00082007 | $0.00082007 | $0.000878 | $0.000878 | - | - |
| Jul-10 2025 | $0.00085893 | $0.00079448 | $0.00085893 | $0.00079612 | - | - |
| Jul-09 2025 | $0.00077804 | $0.0007374 | $0.00077804 | $0.00074738 | - | - |
| Jul-08 2025 | $0.00074738 | $0.00073527 | $0.0009163 | $0.00077876 | $27,973 | - |
| Jul-07 2025 | $0.00074772 | $0.00070041 | $0.00074772 | $0.00070041 | $5,007 | - |
| Jul-06 2025 | $0.00070703 | $0.00070703 | $0.00073823 | $0.00072533 | $2,517 | - |
| Jul-05 2025 | $0.00072533 | $0.00072044 | $0.00076017 | $0.00073462 | - | - |
| Jul-04 2025 | $0.00072241 | $0.00072241 | $0.00078801 | $0.00078801 | - | - |
| Jul-03 2025 | $0.00077043 | $0.00073588 | $0.00077579 | $0.00073706 | $1,447 | - |
| Jul-02 2025 | $0.00073706 | $0.00065508 | $0.00073706 | $0.00066054 | $591 | - |
| Jul-01 2025 | $0.00066054 | $0.00065847 | $0.00068927 | $0.00068927 | - | - |
| Jun-30 2025 | $0.00068927 | $0.00068445 | $0.00074608 | $0.00074608 | - | - |
| Jun-29 2025 | $0.00074608 | $0.0006915 | $0.00074608 | $0.0007028 | $452 | - |
| Jun-28 2025 | $0.0007112 | $0.00068063 | $0.0007112 | $0.00068807 | - | - |