시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046555 | $0.00046555 | $0.00051484 | $0.00051105 | - | - |
| Sep-08 2025 | $0.0004984 | $0.00045776 | $0.00050105 | $0.00045776 | - | - |
| Sep-07 2025 | $0.00045776 | $0.00044402 | $0.00045993 | $0.00044402 | $390 | - |
| Sep-06 2025 | $0.00044402 | $0.00044184 | $0.00044826 | $0.00044665 | $321 | - |
| Sep-05 2025 | $0.00044986 | $0.00043838 | $0.00045274 | $0.00043949 | - | - |
| Sep-04 2025 | $0.00043949 | $0.0004216 | $0.00044873 | $0.00044873 | $2,186 | - |
| Sep-03 2025 | $0.00044873 | $0.00041709 | $0.00045691 | $0.00041709 | - | - |
| Sep-02 2025 | $0.00041709 | $0.0004012 | $0.00041709 | $0.0004012 | - | - |
| Sep-01 2025 | $0.00039562 | $0.00039562 | $0.00043835 | $0.00043835 | $324 | - |
| Aug-31 2025 | $0.00043835 | $0.00043835 | $0.00044728 | $0.00044333 | $415 | - |
| Aug-30 2025 | $0.00044333 | $0.00043283 | $0.00044532 | $0.00043283 | - | - |
| Aug-29 2025 | $0.00043283 | $0.00043283 | $0.00046544 | $0.00045625 | - | - |
| Aug-28 2025 | $0.00044939 | $0.00044939 | $0.00046827 | $0.00045359 | - | - |
| Aug-27 2025 | $0.00045359 | $0.00045359 | $0.00046758 | $0.0004661 | - | - |
| Aug-26 2025 | $0.0004661 | $0.0004433 | $0.00046625 | $0.0004433 | $391 | - |