시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000023384144966192 | $0.00000000022593350010648 | $0.000000000234807930018609 | $0.00000000022839365912699 | $176,597 | $3,102,591 |
| Apr-07 2026 | $0.00000000022234732278121 | $0.00000000021496529260754 | $0.00000000022234732278121 | $0.00000000021748391685284 | $172,452 | $2,950,256 |
| Apr-06 2026 | $0.00000000021681586690513 | $0.00000000021452559083951 | $0.00000000022431635846533 | $0.00000000022003252239006 | $174,981 | $2,876,947 |
| Apr-05 2026 | $0.00000000021760472518907 | $0.00000000021360948960767 | $0.00000000022423536557292 | $0.00000000022423536557292 | $166,029 | $2,887,586 |
| Apr-04 2026 | $0.00000000022443234558012 | $0.00000000020933167367658 | $0.00000000022443234558012 | $0.00000000020933167367658 | $172,675 | $2,978,311 |
| Apr-03 2026 | $0.000000000209298178247259 | $0.00000000020460187607781 | $0.00000000021076016376371 | $0.00000000020545747525386 | $153,193 | $2,777,677 |
| Apr-02 2026 | $0.00000000020483845113925 | $0.00000000017980266565759 | $0.00000000020560607493894 | $0.00000000020330658270873 | $215,544 | $2,718,566 |
| Apr-01 2026 | $0.00000000020351424156531 | $0.00000000020279056644719 | $0.00000000020631722954275 | $0.00000000020401982948274 | $153,114 | $2,701,533 |
| Mar-31 2026 | $0.00000000020376217741793 | $0.0000000002030246380107 | $0.000000000210304957481819 | $0.00000000020857654201881 | $162,858 | $2,704,909 |
| Mar-30 2026 | $0.00000000020914246630226 | $0.00000000020624661825706 | $0.00000000021150722756276 | $0.00000000020673179719948 | $152,810 | $2,776,513 |
| Mar-29 2026 | $0.00000000020676889659459 | $0.00000000020676889659459 | $0.00000000021824358104926 | $0.00000000021404905387029 | $156,540 | $2,745,111 |
| Mar-28 2026 | $0.0000000002150251991038 | $0.00000000021175103343723 | $0.00000000021724371128519 | $0.00000000021380157854067 | $150,104 | $2,854,877 |
| Mar-27 2026 | $0.0000000002127596488006 | $0.0000000002127596488006 | $0.0000000002245135007114 | $0.0000000002237884079211 | $161,797 | $2,824,876 |
| Mar-26 2026 | $0.00000000022421839089696 | $0.00000000022377465632581 | $0.00000000023542425166253 | $0.00000000023448545867123 | $181,598 | $2,977,169 |
| Mar-25 2026 | $0.00000000023473547946552 | $0.00000000023005846287895 | $0.000000000236794977809709 | $0.00000000023142595093615 | $200,325 | $3,116,969 |