시가총액 $3.95T
1.85%
볼륨 24시간 $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000044552137550559 | $0.00000000043306243741049 | $0.00000000049160721318226 | $0.00000000048330735750769 | $1,257,684 | $6,189,743 |
| Jul-11 2025 | $0.00000000048715754065621 | $0.00000000048715754065621 | $0.00000000054587195488361 | $0.00000000051178244568261 | $1,457,909 | $6,769,143 |
| Jul-10 2025 | $0.000000000479438729580979 | $0.0000000004285083513937 | $0.00000000050098797968712 | $0.00000000043320832376818 | $1,423,823 | $6,663,991 |
| Jul-09 2025 | $0.00000000042238381755747 | $0.00000000039572275263249 | $0.00000000046527090531452 | $0.00000000045253889694765 | $1,266,304 | $5,872,857 |
| Jul-08 2025 | $0.0000000004498823021926 | $0.0000000004498823021926 | $0.000000000488492873230939 | $0.000000000478414138909759 | $1,068,618 | $6,256,840 |
| Jul-07 2025 | $0.00000000047723424833223 | $0.00000000047123874066527 | $0.00000000050317622351532 | $0.00000000050317622351532 | $943,116 | $6,638,772 |
| Jul-06 2025 | $0.00000000050813538598198 | $0.00000000050100937266817 | $0.000000000539231890151749 | $0.00000000053136978775789 | $1,145,321 | $7,070,240 |
| Jul-05 2025 | $0.00000000052996235215088 | $0.000000000488504599410959 | $0.00000000054354009321988 | $0.000000000488504599410959 | $1,268,992 | $7,375,106 |
| Jul-04 2025 | $0.00000000049353938036747 | $0.000000000478665546001769 | $0.0000000005484539672264 | $0.0000000005484539672264 | $1,152,598 | $6,869,625 |
| Jul-03 2025 | $0.00000000056002801293051 | $0.000000000527540890354739 | $0.00000000058014026047735 | $0.00000000054793065562113 | $1,323,260 | $7,796,208 |
| Jul-02 2025 | $0.0000000005480960296065 | $0.000000000519970133192159 | $0.000000000562465550679879 | $0.000000000519970133192159 | $1,305,364 | $7,631,118 |
| Jul-01 2025 | $0.00000000050641747040341 | $0.00000000050641747040341 | $0.00000000058484878321857 | $0.000000000519489103924289 | $1,627,337 | $7,052,019 |
| Jun-30 2025 | $0.0000000005165229409331 | $0.00000000051280207705566 | $0.00000000055060658399561 | $0.00000000053484624746491 | $1,368,535 | $7,194,414 |
| Jun-29 2025 | $0.00000000053929911298427 | $0.00000000053071567892424 | $0.00000000057304152991179 | $0.00000000055962104797808 | $1,090,338 | $7,513,069 |
| Jun-28 2025 | $0.00000000056031849752358 | $0.00000000055387720522865 | $0.00000000060111290042236 | $0.00000000056879599261473 | $1,112,646 | $7,806,798 |