시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Jager Hunter JAGER

Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000083933600354758 $0.00000000080740047389514 $0.00000000090163967202875 $0.00000000090076884977202 $1,402,757 $11,503,256
Aug-18 2025 $0.00000000091319864712327 $0.00000000091319864712327 $0.0000000010579385296201 $0.0000000010579385296201 $1,514,352 $12,519,918
Aug-17 2025 $0.0000000010753195569605 $0.0000000010588740605895 $0.0000000011441569854517 $0.000000001075428817270399 $1,103,760 $14,747,107
Aug-16 2025 $0.0000000010653847491273 $0.000000001046003434387599 $0.0000000011997544854862 $0.0000000011778061475804 $1,354,137 $14,613,447
Aug-15 2025 $0.0000000011571178718237 $0.000000001118627517796399 $0.0000000012742372383553 $0.0000000012639614447955 $1,627,687 $15,875,486
Aug-14 2025 $0.000000001244956078104 $0.0000000011025857412286 $0.0000000013125582903349 $0.0000000011926608783023 $3,087,040 $17,086,584
Aug-13 2025 $0.0000000012323987773518 $0.00000000087763415518038 $0.0000000012588789219133 $0.0000000011582870796923 $3,672,920 $16,925,594
Aug-12 2025 $0.000000001119966856270899 $0.00000000096334650110147 $0.0000000015078792462535 $0.0000000015078792462535 $5,132,135 $15,415,622
Aug-11 2025 $0.0000000014786191958026 $0.0000000010698767473243 $0.000000001549577538204399 $0.000000001125779637894 $5,543,634 $20,368,188
Aug-10 2025 $0.000000001075011206368999 $0.00000000092782061187224 $0.0000000011204838982789 $0.000000001016007484836099 $3,051,881 $14,819,621
Aug-09 2025 $0.0000000011101947154281 $0.00000000078115967088269 $0.000000001156669420791 $0.00000000083962350005494 $3,863,453 $15,311,762
Aug-08 2025 $0.00000000084398751773812 $0.00000000064401570879416 $0.00000000086354794890916 $0.00000000077755843766528 $2,499,906 $11,647,933
Aug-07 2025 $0.00000000077357240280115 $0.00000000057004455584851 $0.00000000077357240280115 $0.00000000058140253520858 $1,828,076 $10,681,752
Aug-06 2025 $0.00000000056545350108346 $0.000000000497438392588289 $0.00000000058136143948467 $0.00000000049878991486954 $1,316,816 $7,811,204
Aug-05 2025 $0.00000000049145232756129 $0.00000000047213806537983 $0.00000000049763902002471 $0.000000000488685827364229 $1,012,374 $6,790,832

Jager Hunter (JAGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 07-05-2025일부터.