시가총액 $3.19T 0.73%
볼륨 24시간 $96.21B
BTC % 54.98% -0.21%
ETH % 11.15% -0.17%
코인 33.868 +2
거래소 885
마지막 업데이트 2 의사록 전에
Jager Hunter JAGER

Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-26 2025 $0.00000000029743978776495 $0.00000000029598196617846 $0.00000000030332582274175 $0.00000000029977018576874 $354,727 $3,977,583
Dec-25 2025 $0.00000000030140899020142 $0.00000000029162772308968 $0.00000000030822657292662 $0.00000000030036909017235 $434,706 $4,031,071
Dec-24 2025 $0.00000000030011524176839 $0.0000000002970338650868 $0.00000000032048559661072 $0.00000000031491008584372 $440,320 $4,014,895
Dec-23 2025 $0.000000000314420118363 $0.00000000031120140631615 $0.00000000032888304783879 $0.00000000032541912410294 $397,992 $4,206,834
Dec-22 2025 $0.00000000032510295602534 $0.00000000032374648830012 $0.00000000035004089998514 $0.00000000035004089998514 $410,184 $4,350,228
Dec-21 2025 $0.00000000034506344568467 $0.00000000034120102441925 $0.00000000036862012258912 $0.00000000036831735909472 $416,041 $4,617,865
Dec-20 2025 $0.00000000036851074994898 $0.00000000036544568929315 $0.00000000037762230794612 $0.00000000037275569139679 $393,331 $4,932,582
Dec-19 2025 $0.00000000037542568663334 $0.00000000033650296271035 $0.00000000037542568663334 $0.00000000033687459362306 $484,739 $5,025,531
Dec-18 2025 $0.00000000033872679366669 $0.00000000032575023709657 $0.00000000034800159743882 $0.00000000032907749087857 $430,323 $4,535,741
Dec-17 2025 $0.00000000032880441365143 $0.00000000031753941223822 $0.00000000035268526361315 $0.00000000035109883343505 $447,549 $4,403,434
Dec-16 2025 $0.00000000035070700543663 $0.00000000034910971419178 $0.00000000036377844202398 $0.00000000035256401491899 $436,424 $4,697,814
Dec-15 2025 $0.0000000003511711558551 $0.00000000032951991440213 $0.00000000036917603189579 $0.00000000034081236513637 $540,782 $4,704,586
Dec-14 2025 $0.00000000033211520329855 $0.00000000033211520329855 $0.00000000043329088975824 $0.00000000043192613415127 $683,606 $4,450,905
Dec-13 2025 $0.00000000043097092045487 $0.00000000042572026736939 $0.00000000044789748688054 $0.00000000044521969542893 $386,436 $5,778,263
Dec-12 2025 $0.00000000044549981604999 $0.00000000043790981062519 $0.00000000045008013250778 $0.00000000044456045505414 $376,780 $5,973,480

Jager Hunter (JAGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 07-05-2025일부터.