시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
15 초 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000065574613333936 | $0.00000000064985998753802 | $0.00000000068651628523929 | $0.00000000066455688517742 | $683,471 | $8,956,139 |
| Sep-08 2025 | $0.0000000006599141048071 | $0.00000000065661499532386 | $0.00000000071359445809097 | $0.00000000071284345080497 | $891,323 | $9,014,686 |
| Sep-07 2025 | $0.00000000071204688953095 | $0.00000000070357591470227 | $0.00000000073290091138208 | $0.00000000072983596318438 | $668,023 | $9,729,168 |
| Sep-06 2025 | $0.00000000072851983614882 | $0.00000000072851983614882 | $0.00000000076393047610357 | $0.00000000075644848421442 | $589,408 | $9,955,584 |
| Sep-05 2025 | $0.00000000075208050650874 | $0.00000000072867387755107 | $0.00000000078074510828362 | $0.00000000073414242759371 | $566,298 | $10,278,064 |
| Sep-04 2025 | $0.00000000074393812513312 | $0.00000000072518507645262 | $0.0000000007814028982972 | $0.0000000007814028982972 | $862,425 | $10,168,020 |
| Sep-03 2025 | $0.00000000078496193906112 | $0.0000000007818917196117 | $0.00000000080830886483651 | $0.00000000079171873824791 | $624,064 | $10,730,942 |
| Sep-02 2025 | $0.00000000079212761680663 | $0.00000000077890804194826 | $0.00000000080589630182316 | $0.00000000079856237097127 | $735,958 | $10,830,058 |
| Sep-01 2025 | $0.00000000079188138159504 | $0.00000000078448619622697 | $0.00000000087077269652288 | $0.00000000087077269652288 | $979,798 | $10,828,195 |
| Aug-31 2025 | $0.00000000087337292770341 | $0.00000000087337292770341 | $0.00000000090798967188378 | $0.00000000089434345894296 | $682,914 | $11,944,353 |
| Aug-30 2025 | $0.00000000088951696073981 | $0.00000000088519452064631 | $0.0000000009273072004424 | $0.00000000092524664167577 | $681,126 | $12,166,445 |
| Aug-29 2025 | $0.00000000092066465691727 | $0.00000000088373075717902 | $0.00000000099434153856692 | $0.00000000097032666947629 | $1,023,961 | $12,593,774 |
| Aug-28 2025 | $0.00000000097001859400832 | $0.00000000082464238979295 | $0.0000000009890117763108 | $0.00000000082464238979295 | $1,265,774 | $13,271,709 |
| Aug-27 2025 | $0.00000000082692378568462 | $0.00000000080545838742803 | $0.00000000083571703388511 | $0.00000000081412246623743 | $701,167 | $11,316,445 |
| Aug-26 2025 | $0.00000000081405717143895 | $0.00000000080399622632259 | $0.000000000850508368322 | $0.000000000850508368322 | $851,314 | $11,141,507 |