시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Jager Hunter JAGER

Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000062524343932163 $0.00000000061556455613205 $0.00000000062791698377045 $0.00000000061556455613205 $504,351 $8,446,315
Oct-24 2025 $0.00000000061741295585143 $0.00000000061741295585143 $0.00000000065668398901431 $0.00000000064211963293183 $534,747 $8,341,140
Oct-23 2025 $0.00000000063923753976887 $0.0000000006255245969385 $0.00000000068231941031191 $0.0000000006255245969385 $573,602 $8,637,191
Oct-22 2025 $0.00000000063955211678159 $0.00000000063608076131214 $0.00000000065814393044742 $0.00000000065657243520469 $524,264 $8,642,322
Oct-21 2025 $0.00000000065972382966287 $0.00000000065149383326113 $0.00000000068462981198389 $0.0000000006698807683426 $592,925 $8,916,552
Oct-20 2025 $0.00000000067794832209243 $0.00000000067794832209243 $0.000000000730889140374459 $0.00000000072879952833 $613,830 $9,163,797
Oct-19 2025 $0.00000000070937716711126 $0.00000000068149657616064 $0.0000000007149634422501 $0.00000000070739773922549 $553,409 $9,589,684
Oct-18 2025 $0.00000000070985595214232 $0.0000000006673763135303 $0.0000000007301038723439 $0.0000000006673763135303 $570,738 $9,597,560
Oct-17 2025 $0.00000000066440323891394 $0.00000000063632789702088 $0.00000000068568740180253 $0.00000000066499240598519 $637,807 $8,984,013
Oct-16 2025 $0.00000000068483521622305 $0.0000000006767780553349 $0.00000000073144492974316 $0.00000000073144492974316 $701,182 $9,261,638
Oct-15 2025 $0.00000000072635374809391 $0.00000000071285363097555 $0.00000000079346902662601 $0.00000000078937719253611 $777,183 $9,825,251
Oct-14 2025 $0.00000000079013796117511 $0.00000000074031034487686 $0.00000000083496114873381 $0.00000000083093357514644 $725,458 $10,690,120
Oct-13 2025 $0.00000000083296302667423 $0.00000000081098512388831 $0.00000000089486151398843 $0.00000000086557880568746 $861,790 $11,270,874
Oct-12 2025 $0.00000000086177398591036 $0.000000000735089130262439 $0.00000000087901773835289 $0.00000000077393793286409 $968,415 $11,663,668
Oct-11 2025 $0.00000000077437838429716 $0.00000000072199425449915 $0.00000000078387318199142 $0.00000000073761638337873 $931,759 $10,483,437

Jager Hunter (JAGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 06-05-2025일부터.