시가총액 $3.46T
0.11%
볼륨 24시간 $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
2 의사록 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000031255492610703 | $0.00000000030525212876454 | $0.00000000031421106911569 | $0.00000000030525212876454 | $382,661 | $4,166,558 |
| Jan-15 2026 | $0.00000000030680180329939 | $0.00000000030185472477325 | $0.0000000003076336199926 | $0.00000000030572490576227 | $387,096 | $4,090,580 |
| Jan-14 2026 | $0.00000000030584523381625 | $0.00000000030499073712968 | $0.00000000031747166654006 | $0.00000000031747166654006 | $390,183 | $4,078,142 |
| Jan-13 2026 | $0.00000000031905243142374 | $0.00000000030662942913603 | $0.00000000032330586912617 | $0.00000000030958112239927 | $422,680 | $4,254,571 |
| Jan-12 2026 | $0.00000000030960397661754 | $0.00000000029533157791281 | $0.00000000032313849088558 | $0.00000000029533157791281 | $503,926 | $4,129,061 |
| Jan-11 2026 | $0.00000000029648365094967 | $0.00000000029459582347892 | $0.00000000030119945544295 | $0.0000000003007744348105 | $388,866 | $3,954,711 |
| Jan-10 2026 | $0.00000000029947345537814 | $0.00000000029947345537814 | $0.00000000031222528808337 | $0.00000000031222528808337 | $372,808 | $3,994,938 |
| Jan-09 2026 | $0.00000000031167131106484 | $0.00000000030817034943802 | $0.00000000032326878475274 | $0.00000000031827116827948 | $381,660 | $4,157,946 |
| Jan-08 2026 | $0.00000000031864173307401 | $0.00000000031247167098072 | $0.0000000003375752630251 | $0.00000000033666893481267 | $450,474 | $4,251,192 |
| Jan-07 2026 | $0.00000000033361962859712 | $0.00000000030740130121481 | $0.00000000033361962859712 | $0.00000000030965920889943 | $455,937 | $4,452,074 |
| Jan-06 2026 | $0.00000000030837519137113 | $0.00000000030051068471125 | $0.0000000003100342445864 | $0.00000000030292913833066 | $430,741 | $4,115,785 |
| Jan-05 2026 | $0.00000000030139106484028 | $0.0000000002939571009461 | $0.00000000031041018072754 | $0.00000000030084004725448 | $439,718 | $4,023,008 |
| Jan-04 2026 | $0.00000000030161713357666 | $0.00000000029661069835698 | $0.0000000003203039374707 | $0.00000000031280896525457 | $529,319 | $4,026,703 |
| Jan-03 2026 | $0.00000000031257291710701 | $0.00000000030918987782835 | $0.00000000032118639050538 | $0.00000000032118639050538 | $404,882 | $4,174,116 |
| Jan-02 2026 | $0.00000000032698172918093 | $0.00000000030221512835167 | $0.00000000032698172918093 | $0.00000000032262397942394 | $458,689 | $4,367,010 |