시가총액 $2.52T
-0.98%
볼륨 24시간 $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
코인
34.279
+9
거래소
885
마지막 업데이트
22 초 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000257241002482749 | $0.00000000025416408474238 | $0.0000000002644325805324 | $0.000000000263909754652809 | $308,930 | $3,420,123 |
| Feb-25 2026 | $0.00000000026461273136271 | $0.00000000025270824938898 | $0.00000000026858628185285 | $0.00000000025270824938898 | $313,938 | $3,518,301 |
| Feb-24 2026 | $0.00000000025135837325707 | $0.0000000002474645173414 | $0.000000000260442278388099 | $0.000000000259239046944489 | $314,208 | $3,342,198 |
| Feb-23 2026 | $0.0000000002576013897978 | $0.000000000254323823588169 | $0.000000000270395733954859 | $0.000000000270395733954859 | $310,926 | $3,425,385 |
| Feb-22 2026 | $0.00000000027024928495405 | $0.00000000027023848928401 | $0.00000000028180852039047 | $0.00000000028180852039047 | $298,199 | $3,593,717 |
| Feb-21 2026 | $0.0000000002818944159054 | $0.000000000267976304465389 | $0.00000000028934345647088 | $0.000000000267976304465389 | $325,858 | $3,748,708 |
| Feb-20 2026 | $0.00000000026674350008798 | $0.00000000026027465621642 | $0.00000000027176552226486 | $0.0000000002710002151758 | $310,281 | $3,547,497 |
| Feb-19 2026 | $0.000000000270787458620879 | $0.00000000026401540377834 | $0.00000000027283545392366 | $0.00000000026869215176952 | $299,948 | $3,601,453 |
| Feb-18 2026 | $0.00000000026851436299998 | $0.00000000026619899008501 | $0.000000000273754871615559 | $0.000000000271307361667319 | $303,783 | $3,571,289 |
| Feb-17 2026 | $0.00000000027160467107571 | $0.00000000027013821462479 | $0.00000000028263515466839 | $0.00000000028055421199628 | $312,291 | $3,612,454 |
| Feb-16 2026 | $0.00000000027968775379726 | $0.000000000274623901029099 | $0.000000000291083238575 | $0.00000000028764003488153 | $322,488 | $3,720,071 |
| Feb-15 2026 | $0.00000000028632118793792 | $0.00000000028291005039432 | $0.00000000031094064746124 | $0.00000000030255723950919 | $382,404 | $3,808,455 |
| Feb-14 2026 | $0.00000000030273051361747 | $0.00000000028869113494508 | $0.00000000030799720699823 | $0.00000000029596738008131 | $331,505 | $4,027,087 |
| Feb-13 2026 | $0.00000000029607813692586 | $0.000000000269642920836269 | $0.00000000029607813692586 | $0.00000000027891378954796 | $334,621 | $3,938,744 |
| Feb-12 2026 | $0.000000000277546825068259 | $0.0000000002719264794311 | $0.00000000028848092354088 | $0.00000000028194569016774 | $328,732 | $3,692,389 |