시가총액 $2.65T
-3.16%
볼륨 24시간 $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
35 초 전에
JaeCoin (JAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000033086 | $0.0000033086 | $0.0000033086 | $0.0000033086 | $1,210 | - |
| May-18 2026 | $0.0000032623 | $0.0000032623 | $0.0000032623 | $0.0000032623 | $841 | - |
| May-17 2026 | $0.0000037327 | $0.0000036912 | $0.0000037388 | $0.0000037388 | - | - |
| May-16 2026 | $0.0000037388 | $0.0000037122 | $0.0000040755 | $0.0000040755 | - | - |
| May-15 2026 | $0.0000040755 | $0.0000040755 | $0.0000041519 | $0.0000041101 | - | - |
| May-14 2026 | $0.000004057 | $0.0000037421 | $0.0000041026 | $0.0000041026 | - | - |
| May-13 2026 | $0.0000042845 | $0.0000042845 | $0.0000042845 | $0.0000042845 | - | - |
| May-12 2026 | $0.0000043009 | $0.0000043009 | $0.0000047483 | $0.0000047483 | - | - |
| May-11 2026 | $0.0000047483 | $0.0000047483 | $0.0000053723 | $0.0000053723 | - | - |
| May-10 2026 | $0.0000053723 | $0.0000053723 | $0.0000054746 | $0.0000054746 | - | - |
| May-09 2026 | $0.0000054746 | $0.000005149 | $0.0000054746 | $0.000005149 | - | - |
| May-08 2026 | $0.000005149 | $0.0000046143 | $0.0000078548 | $0.0000078548 | - | - |
| May-07 2026 | $0.0000078548 | $0.0000078548 | $0.0000084072 | $0.0000084072 | - | - |
| May-06 2026 | $0.0000084072 | $0.0000073669 | $0.0000084072 | $0.0000073669 | - | - |
| May-05 2026 | $0.0000068527 | $0.0000066052 | $0.0000068958 | $0.0000068958 | $1,576 | - |