Cap Mercado $2.87T
0.05%
Volume 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000068527 | $0.0000066052 | $0.0000068958 | $0.0000068958 | $1,576 | - |
| May-04 2026 | $0.0000068946 | $0.0000054877 | $0.0000068946 | $0.0000055363 | - | - |
| May-03 2026 | $0.0000055363 | $0.0000044943 | $0.0000055363 | $0.0000044943 | $1,663 | - |
| May-02 2026 | $0.0000044943 | $0.0000044943 | $0.0000050161 | $0.0000047426 | - | - |
| May-01 2026 | $0.0000047426 | $0.000004602 | $0.0000047426 | $0.0000046029 | - | - |
| Apr-30 2026 | $0.0000046029 | $0.0000046029 | $0.0000046088 | $0.0000046088 | - | - |
| Apr-29 2026 | $0.0000046088 | $0.0000041316 | $0.0000046615 | $0.0000041953 | - | - |
| Apr-28 2026 | $0.0000041953 | $0.0000039799 | $0.000005823 | $0.0000055627 | - | - |
| Apr-27 2026 | $0.0000055108 | $0.0000040565 | $0.0000055108 | $0.0000040565 | $3,034 | - |
| Apr-26 2026 | $0.0000040262 | $0.0000029351 | $0.0000040262 | $0.0000029351 | $2,358 | - |
| Apr-25 2026 | $0.0000029351 | $0.0000026295 | $0.0000029351 | $0.0000026295 | - | - |
| Apr-24 2026 | $0.0000026295 | $0.0000024376 | $0.0000026295 | $0.0000024376 | - | - |
| Apr-23 2026 | $0.0000023734 | $0.0000023734 | $0.000002605 | $0.000002605 | - | - |
| Apr-22 2026 | $0.0000027167 | $0.0000025085 | $0.0000027167 | $0.0000027012 | $982 | - |
| Apr-21 2026 | $0.0000027012 | $0.0000025675 | $0.0000041443 | $0.0000041443 | - | - |