時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
JaeCoin (JAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000046088 | $0.0000041316 | $0.0000046615 | $0.0000041953 | - | - |
| Apr-28 2026 | $0.0000041953 | $0.0000039799 | $0.000005823 | $0.0000055627 | - | - |
| Apr-27 2026 | $0.0000055108 | $0.0000040565 | $0.0000055108 | $0.0000040565 | $3,034 | - |
| Apr-26 2026 | $0.0000040262 | $0.0000029351 | $0.0000040262 | $0.0000029351 | $2,358 | - |
| Apr-25 2026 | $0.0000029351 | $0.0000026295 | $0.0000029351 | $0.0000026295 | - | - |
| Apr-24 2026 | $0.0000026295 | $0.0000024376 | $0.0000026295 | $0.0000024376 | - | - |
| Apr-23 2026 | $0.0000023734 | $0.0000023734 | $0.000002605 | $0.000002605 | - | - |
| Apr-22 2026 | $0.0000027167 | $0.0000025085 | $0.0000027167 | $0.0000027012 | $982 | - |
| Apr-21 2026 | $0.0000027012 | $0.0000025675 | $0.0000041443 | $0.0000041443 | - | - |
| Apr-20 2026 | $0.0000041443 | $0.000004127 | $0.0000041809 | $0.0000041809 | - | - |
| Apr-19 2026 | $0.0000041809 | $0.0000041809 | $0.0000042527 | $0.0000042527 | - | - |
| Apr-18 2026 | $0.0000042527 | $0.0000042527 | $0.0000044749 | $0.0000044749 | - | - |
| Apr-17 2026 | $0.0000044749 | $0.0000042976 | $0.0000044749 | $0.0000043318 | - | - |
| Apr-16 2026 | $0.0000043318 | $0.000003962 | $0.0000043318 | $0.000003962 | - | - |
| Apr-15 2026 | $0.000003962 | $0.000003962 | $0.0000039876 | $0.0000039791 | - | - |