Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
JaeCoin (JAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000046088 | $0.0000041316 | $0.0000046615 | $0.0000041953 | - | - |
| Apr-28 2026 | $0.0000041953 | $0.0000039799 | $0.000005823 | $0.0000055627 | - | - |
| Apr-27 2026 | $0.0000055108 | $0.0000040565 | $0.0000055108 | $0.0000040565 | $3,034 | - |
| Apr-26 2026 | $0.0000040262 | $0.0000029351 | $0.0000040262 | $0.0000029351 | $2,358 | - |
| Apr-25 2026 | $0.0000029351 | $0.0000026295 | $0.0000029351 | $0.0000026295 | - | - |
| Apr-24 2026 | $0.0000026295 | $0.0000024376 | $0.0000026295 | $0.0000024376 | - | - |
| Apr-23 2026 | $0.0000023734 | $0.0000023734 | $0.000002605 | $0.000002605 | - | - |
| Apr-22 2026 | $0.0000027167 | $0.0000025085 | $0.0000027167 | $0.0000027012 | $982 | - |
| Apr-21 2026 | $0.0000027012 | $0.0000025675 | $0.0000041443 | $0.0000041443 | - | - |
| Apr-20 2026 | $0.0000041443 | $0.000004127 | $0.0000041809 | $0.0000041809 | - | - |
| Apr-19 2026 | $0.0000041809 | $0.0000041809 | $0.0000042527 | $0.0000042527 | - | - |
| Apr-18 2026 | $0.0000042527 | $0.0000042527 | $0.0000044749 | $0.0000044749 | - | - |
| Apr-17 2026 | $0.0000044749 | $0.0000042976 | $0.0000044749 | $0.0000043318 | - | - |
| Apr-16 2026 | $0.0000043318 | $0.000003962 | $0.0000043318 | $0.000003962 | - | - |
| Apr-15 2026 | $0.000003962 | $0.000003962 | $0.0000039876 | $0.0000039791 | - | - |