시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
JaeCoin (JAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000062024 | $0.0000062024 | $0.0000066624 | $0.0000066199 | - | - |
| Nov-13 2025 | $0.00000662 | $0.00000662 | $0.0000086514 | $0.0000077044 | $1,157 | - |
| Nov-12 2025 | $0.0000076873 | $0.0000073321 | $0.0000079555 | $0.0000073322 | $21 | - |
| Nov-11 2025 | $0.0000066727 | $0.0000065682 | $0.0000082891 | $0.0000069983 | $3,030 | - |
| Nov-10 2025 | $0.000008598 | $0.0000080844 | $0.0000090001 | $0.0000089994 | $14 | - |
| Nov-09 2025 | $0.0000089981 | $0.0000087521 | $0.0000090003 | $0.0000089344 | $3 | - |
| Nov-08 2025 | $0.0000089344 | $0.0000089344 | $0.000009567 | $0.000009567 | - | - |
| Nov-07 2025 | $0.000009567 | $0.0000090005 | $0.00001028 | $0.00001017 | - | - |
| Nov-06 2025 | $0.00001017 | $0.00001017 | $0.00001072 | $0.0000105 | $0 | - |
| Nov-05 2025 | $0.0000105 | $0.0000072519 | $0.00001175 | $0.000007577 | $6 | - |
| Nov-04 2025 | $0.000007577 | $0.000007577 | $0.0000083087 | $0.0000083087 | - | - |
| Nov-03 2025 | $0.0000083087 | $0.0000083087 | $0.0000092989 | $0.0000092989 | - | - |
| Nov-02 2025 | $0.000009921 | $0.000009921 | $0.00001047 | $0.00001023 | - | - |
| Nov-01 2025 | $0.00001023 | $0.0000094717 | $0.00001036 | $0.0000097107 | - | - |
| Oct-31 2025 | $0.0000097107 | $0.000009147 | $0.00001018 | $0.000009147 | - | - |