시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00001109 | $0.00001048 | $0.00001109 | $0.00001048 | $4 | - |
Oct-02 2025 | $0.00001048 | $0.0000080027 | $0.00001059 | $0.0000099153 | $5 | - |
Oct-01 2025 | $0.0000099153 | $0.0000094036 | $0.00001005 | $0.0000094036 | - | - |
Sep-30 2025 | $0.0000094036 | $0.0000092928 | $0.000009933 | $0.000009933 | - | - |
Sep-29 2025 | $0.000009933 | $0.0000091217 | $0.00001001 | $0.0000091742 | $0 | - |
Sep-28 2025 | $0.0000091721 | $0.0000090029 | $0.0000093601 | $0.0000092729 | $4 | - |
Sep-27 2025 | $0.0000094048 | $0.00000939 | $0.00001401 | $0.000014 | $1 | - |
Sep-26 2025 | $0.000013 | $0.0000089966 | $0.000013 | $0.0000094427 | $1 | - |
Sep-25 2025 | $0.0000094427 | $0.0000094418 | $0.0000106 | $0.00001026 | $11 | - |
Sep-24 2025 | $0.00001026 | $0.0000094681 | $0.00001026 | $0.00001008 | $121 | - |
Sep-23 2025 | $0.00001008 | $0.000009618 | $0.00001011 | $0.00001004 | - | - |
Sep-22 2025 | $0.00001004 | $0.0000097675 | $0.00001083 | $0.00001083 | - | - |
Sep-21 2025 | $0.00001083 | $0.00001062 | $0.00001083 | $0.00001062 | - | - |
Sep-20 2025 | $0.00001062 | $0.00001038 | $0.00001062 | $0.00001038 | - | - |
Sep-19 2025 | $0.00001038 | $0.00001035 | $0.000016 | $0.0000113 | $20 | - |