시가총액 $2.61T
2.41%
볼륨 24시간 $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
JaeCoin (JAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069884 | $0.0000069847 | $0.0000089754 | $0.0000089754 | $7 | - |
| Feb-04 2026 | $0.0000089754 | $0.0000089754 | $0.00001002 | $0.00001002 | - | - |
| Feb-03 2026 | $0.00001002 | $0.0000093194 | $0.00001002 | $0.0000095353 | $12 | - |
| Feb-02 2026 | $0.0000095353 | $0.000009466 | $0.00001021 | $0.00001021 | - | - |
| Feb-01 2026 | $0.00001021 | $0.00001021 | $0.00001076 | $0.00001076 | - | - |
| Jan-31 2026 | $0.00001037 | $0.0000094983 | $0.00001104 | $0.0000096065 | - | - |
| Jan-30 2026 | $0.0000096065 | $0.0000091958 | $0.00001051 | $0.0000099968 | $5 | - |
| Jan-29 2026 | $0.0000099968 | $0.0000099968 | $0.00001039 | $0.0000099997 | - | - |
| Jan-28 2026 | $0.0000099997 | $0.0000099997 | $0.00001098 | $0.00001006 | $3 | - |
| Jan-27 2026 | $0.00001006 | $0.0000087231 | $0.00001006 | $0.0000089124 | $2 | - |
| Jan-26 2026 | $0.00001298 | $0.00001083 | $0.00001298 | $0.00001197 | $5 | - |
| Jan-25 2026 | $0.00001092 | $0.00001085 | $0.00001197 | $0.00001101 | - | - |
| Jan-24 2026 | $0.00001102 | $0.0000091638 | $0.00001126 | $0.0000091638 | - | - |
| Jan-23 2026 | $0.0000091638 | $0.0000088192 | $0.00001061 | $0.0000088192 | - | - |
| Jan-22 2026 | $0.0000088192 | $0.0000085008 | $0.0000088192 | $0.0000085008 | - | - |