시가총액 $2.51T
-0.9%
볼륨 24시간 $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
코인
34.275
+6
거래소
885
마지막 업데이트
50 초 전에
JaeCoin (JAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000061432 | $0.0000059718 | $0.0000065486 | $0.0000065486 | - | - |
| Feb-24 2026 | $0.0000065486 | $0.0000065486 | $0.0000070018 | $0.000006569 | $2 | - |
| Feb-23 2026 | $0.0000069978 | $0.0000059983 | $0.0000075097 | $0.0000075097 | $0 | - |
| Feb-22 2026 | $0.0000075097 | $0.0000073471 | $0.0000099985 | $0.0000099972 | - | - |
| Feb-21 2026 | $0.0000099976 | $0.0000059981 | $0.0000099981 | $0.0000059981 | $16 | - |
| Feb-20 2026 | $0.0000059984 | $0.0000059976 | $0.0000075035 | $0.0000073814 | $0 | - |
| Feb-19 2026 | $0.0000073783 | $0.0000059972 | $0.000007429 | $0.0000059972 | $1 | - |
| Feb-18 2026 | $0.0000072591 | $0.0000059965 | $0.0000079974 | $0.0000059967 | $5 | - |
| Feb-17 2026 | $0.0000059972 | $0.0000059962 | $0.0000071509 | $0.0000071509 | $6 | - |
| Feb-16 2026 | $0.0000071509 | $0.0000071413 | $0.0000074912 | $0.0000074816 | - | - |
| Feb-15 2026 | $0.0000071311 | $0.0000071311 | $0.0000080419 | $0.0000080416 | $898 | - |
| Feb-14 2026 | $0.0000080416 | $0.0000079965 | $0.0000087529 | $0.0000084818 | $1,731 | - |
| Feb-13 2026 | $0.0000084818 | $0.0000079931 | $0.0000084844 | $0.0000079933 | $10 | - |
| Feb-12 2026 | $0.0000079935 | $0.000005995 | $0.0000099928 | $0.0000099928 | $36 | - |
| Feb-11 2026 | $0.0000099926 | $0.0000077824 | $0.00001299 | $0.0000089542 | $62 | - |