시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
46 초 전에
JaeCoin (JAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001085 | $0.00001041 | $0.00001088 | $0.00001044 | $289 | - |
| Aug-19 2025 | $0.00001044 | $0.00001034 | $0.00001088 | $0.00001088 | $135 | - |
| Aug-18 2025 | $0.00001093 | $0.00001093 | $0.00001322 | $0.00001322 | $1 | - |
| Aug-17 2025 | $0.00001322 | $0.00001271 | $0.00001346 | $0.00001271 | $3 | - |
| Aug-16 2025 | $0.00001267 | $0.00001254 | $0.00001302 | $0.00001302 | $266 | - |
| Aug-15 2025 | $0.00001302 | $0.00001241 | $0.00001309 | $0.00001241 | - | - |
| Aug-14 2025 | $0.00001241 | $0.00001202 | $0.00001419 | $0.00001392 | $240 | - |
| Aug-13 2025 | $0.00001354 | $0.00001187 | $0.0000138 | $0.00001187 | $3 | - |
| Aug-12 2025 | $0.00001188 | $0.00001135 | $0.00001203 | $0.0000117 | $1,596 | - |
| Aug-11 2025 | $0.00001154 | $0.00001154 | $0.00001264 | $0.0000124 | $46 | - |
| Aug-10 2025 | $0.00001249 | $0.00001218 | $0.0000135 | $0.00001291 | $13 | - |
| Aug-09 2025 | $0.00001302 | $0.00001217 | $0.00001304 | $0.0000129 | $25 | - |
| Aug-08 2025 | $0.0000129 | $0.0000098931 | $0.00001297 | $0.00001008 | $10 | - |
| Aug-07 2025 | $0.00001008 | $0.00001008 | $0.00001101 | $0.0000108 | $35 | - |
| Aug-06 2025 | $0.0000108 | $0.00001 | $0.0000108 | $0.00001041 | - | - |