시가총액 $3.08T
0.44%
볼륨 24시간 $182.81B
-45.98%
BTC % 60.09%
-0.25%
ETH % 6.9%
-2.02%
코인
31.691
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00551928 | $0.00543624 | $0.00554832 | $0.0055203 | $21 | - |
| Apr-22 2025 | $0.00548353 | $0.00518976 | $0.00548353 | $0.00518976 | $21 | - |
| Apr-21 2025 | $0.00517804 | $0.00507857 | $0.00522156 | $0.00507857 | $19 | - |
| Apr-20 2025 | $0.00506549 | $0.00501032 | $0.00506774 | $0.0050648 | $19 | - |
| Apr-19 2025 | $0.00506298 | $0.0050227 | $0.0050776 | $0.0050227 | $19 | - |
| Apr-18 2025 | $0.00501959 | $0.00347656 | $0.00503289 | $0.00348706 | $19 | - |
| Apr-17 2025 | $0.00348746 | $0.00346821 | $0.00349393 | $0.00346883 | $36 | - |
| Apr-16 2025 | $0.00347545 | $0.00346307 | $0.00419181 | $0.00404948 | $36 | - |
| Apr-15 2025 | $0.00405616 | $0.00405616 | $0.00408889 | $0.00406526 | $53 | - |
| Apr-14 2025 | $0.00406959 | $0.00406406 | $0.00407558 | $0.00406987 | $54 | - |
| Apr-13 2025 | $0.00405367 | $0.00404966 | $0.00408394 | $0.00408201 | $53 | - |
| Apr-12 2025 | $0.00407972 | $0.00404233 | $0.00408394 | $0.00404854 | $54 | - |
| Apr-11 2025 | $0.0040461 | $0.00398864 | $0.00405917 | $0.00398864 | $53 | - |
| Apr-10 2025 | $0.00399142 | $0.00397826 | $0.0040354 | $0.0040354 | $53 | - |
| Apr-09 2025 | $0.00404292 | $0.00392215 | $0.00405096 | $0.00394549 | $53 | - |