시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010012 | $0.00987361 | $0.010104 | $0.010104 | $105 | - |
| Nov-02 2024 | $0.010125 | $0.010089 | $0.010173 | $0.01013 | $106 | - |
| Nov-01 2024 | $0.010129 | $0.010065 | $0.010395 | $0.010253 | $106 | - |
| Oct-31 2024 | $0.010281 | $0.00641745 | $0.010644 | $0.00641745 | $108 | - |
| Oct-30 2024 | $0.00642466 | $0.0064071 | $0.010084 | $0.010084 | $454 | - |
| Oct-29 2024 | $0.010094 | $0.00654934 | $0.010801 | $0.00654934 | $115 | - |
| Oct-28 2024 | $0.00655206 | $0.00507743 | $0.00655206 | $0.00507935 | $332 | - |
| Oct-27 2024 | $0.00508164 | $0.00507619 | $0.00795492 | $0.00795246 | $954 | - |
| Oct-26 2024 | $0.00795453 | $0.00794941 | $0.00935428 | $0.00928996 | $1,071 | - |
| Oct-25 2024 | $0.009231 | $0.009231 | $0.00953 | $0.009491 | $110 | - |
| Oct-24 2024 | $0.00949131 | $0.00927865 | $0.00954719 | $0.00927865 | $113 | - |
| Oct-23 2024 | $0.00928983 | $0.00771457 | $0.00932566 | $0.00772728 | $110 | - |
| Oct-22 2024 | $0.00773341 | $0.00772284 | $0.00985372 | $0.00979467 | $834 | - |
| Oct-21 2024 | $0.00984946 | $0.00977934 | $0.010118 | $0.010108 | $104 | - |
| Oct-20 2024 | $0.010073 | $0.00891087 | $0.010135 | $0.00894002 | $106 | - |