시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ixinium XXA

Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00150015 $0.00149999 $0.00150056 $0.0015003 $31 -
Oct-24 2025 $0.00150042 $0.00150008 $0.00150072 $0.00150072 $31 -
Oct-23 2025 $0.00150055 $0.00150037 $0.00190059 $0.0019003 $13 -
Oct-22 2025 $0.00190027 $0.00190019 $0.00230127 $0.00230127 $8 -
Oct-21 2025 $0.00230107 $0.00230029 $0.00230197 $0.00230098 $2 -
Oct-20 2025 $0.00230081 $0.00230009 $0.00230127 $0.00230111 $2 -
Oct-19 2025 $0.00230155 $0.00230027 $0.00230172 $0.00230067 $2 -
Oct-18 2025 $0.00230077 $0.00230062 $0.00230208 $0.00230087 $106 -
Oct-17 2025 $0.00230095 $0.00229962 $0.00230157 $0.00230026 $106 -
Oct-16 2025 $0.00230099 $0.00230048 $0.00230223 $0.00230105 $106 -
Oct-15 2025 $0.0023012 $0.00230073 $0.00230219 $0.00230083 $106 -
Oct-14 2025 $0.00230087 $0.00230087 $0.00230336 $0.00230201 $106 -
Oct-13 2025 $0.00230207 $0.0023012 $0.00230284 $0.00230192 $106 -
Oct-12 2025 $0.00230256 $0.00230031 $0.0023034 $0.00230227 $106 -
Oct-11 2025 $0.00230245 $0.00160124 $0.00230398 $0.00160286 $106 -

Ixinium (XXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2012일 동안 분석, 23-04-2020일부터.