시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Ixinium XXA

Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0024008 $0.0024004 $0.00240156 $0.00240116 $18 -
Oct-03 2025 $0.00240109 $0.00240084 $0.00240186 $0.00240139 $18 -
Oct-02 2025 $0.00240074 $0.00240074 $0.00240164 $0.00240124 $18 -
Oct-01 2025 $0.00240129 $0.00190003 $0.00240212 $0.00190022 $18 -
Sep-30 2025 $0.0018999 $0.0018999 $0.00190143 $0.00190132 $5 -
Sep-29 2025 $0.00190114 $0.00190031 $0.00190177 $0.00190058 $5 -
Sep-28 2025 $0.00190046 $0.00190004 $0.001901 $0.001901 $5 -
Sep-27 2025 $0.00190054 $0.00190054 $0.00190139 $0.00190104 $5 -
Sep-26 2025 $0.00190089 $0.00190061 $0.00190188 $0.0019009 $5 -
Sep-25 2025 $0.00190084 $0.00190016 $0.00190094 $0.00190053 $5 -
Sep-24 2025 $0.00190063 $0.00190021 $0.00190139 $0.00190061 $5 -
Sep-23 2025 $0.00190063 $0.0019003 $0.00250229 $0.00250203 $5 -
Sep-22 2025 $0.00250206 $0.00250111 $0.00250225 $0.00250125 $50 -
Sep-21 2025 $0.00250092 $0.00250087 $0.00250196 $0.00250111 $50 -
Sep-20 2025 $0.00250129 $0.00250074 $0.00250173 $0.00250152 $50 -

Ixinium (XXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1991일 동안 분석, 23-04-2020일부터.