시가총액 $2.47T -3.18%
볼륨 24시간 $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
코인 28.322 +17
거래소 885
마지막 업데이트 1 분 전에
Ixinium XXA

Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.01166 $0.011656 $0.013218 $0.013169 $756 -
Jul-30 2024 $0.013183 $0.013107 $0.013344 $0.013173 $429 -
Jul-29 2024 $0.013336 $0.013322 $0.013899 $0.013713 $434 -
Jul-28 2024 $0.013565 $0.012969 $0.01359 $0.013043 $442 -
Jul-27 2024 $0.013103 $0.01304 $0.013264 $0.013078 $533 -
Jul-26 2024 $0.013081 $0.012808 $0.013087 $0.012808 $532 -
Jul-25 2024 $0.012742 $0.012442 $0.013017 $0.013017 $518 -
Jul-24 2024 $0.012997 $0.012997 $0.013241 $0.013116 $438 -
Jul-23 2024 $0.013088 $0.013036 $0.013432 $0.013432 $441 -
Jul-22 2024 $0.013382 $0.013268 $0.013519 $0.013519 $451 -
Jul-21 2024 $0.013509 $0.013204 $0.013509 $0.013353 $455 -
Jul-20 2024 $0.013329 $0.013199 $0.013379 $0.013251 $449 -
Jul-19 2024 $0.013263 $0.012744 $0.013353 $0.013163 $447 -
Jul-18 2024 $0.013204 $0.012305 $0.013358 $0.012305 $579 -
Jul-17 2024 $0.01232 $0.012317 $0.01438 $0.013444 $1,344 -

Ixinium (XXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1561일 동안 분석, 23-04-2020일부터.