시가총액 $2.21T -3.18%
볼륨 24시간 $141.94B 9.64%
BTC % 52.18% -0.84%
ETH % 14.28% -0.49%
코인 28.470 +16
거래소 885
마지막 업데이트 2 의사록 전에
Ixinium XXA

Ixinium (XXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.011447 $0.011425 $0.012084 $0.011876 $539 -
Aug-13 2024 $0.011871 $0.011505 $0.01201 $0.011858 $428 -
Aug-12 2024 $0.011902 $0.011523 $0.012043 $0.011774 $386 -
Aug-11 2024 $0.011749 $0.011724 $0.012301 $0.012111 $380 -
Aug-10 2024 $0.012065 $0.010917 $0.012526 $0.010942 $412 -
Aug-09 2024 $0.010898 $0.01078 $0.013697 $0.013697 $951 -
Aug-08 2024 $0.013747 $0.010138 $0.013747 $0.010138 $1,194 -
Aug-07 2024 $0.012971 $0.00945168 $0.013166 $0.011265 $823 -
Aug-06 2024 $0.011302 $0.00958568 $0.011448 $0.010523 $397 -
Aug-05 2024 $0.010487 $0.010227 $0.01128 $0.01128 $1,158 -
Aug-04 2024 $0.011349 $0.011323 $0.012068 $0.012046 $715 -
Aug-03 2024 $0.012031 $0.010006 $0.013224 $0.012881 $644 -
Aug-02 2024 $0.012876 $0.012324 $0.013118 $0.012409 $625 -
Aug-01 2024 $0.012373 $0.011571 $0.012927 $0.011646 $1,043 -
Jul-31 2024 $0.01166 $0.011656 $0.013218 $0.013169 $756 -

Ixinium (XXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1575일 동안 분석, 23-04-2020일부터.