시가총액 $2.28T
2.76%
볼륨 24시간 $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.028234 | $0.026608 | $0.028301 | $0.028301 | $1,620 | - |
Aug-18 2024 | $0.02827 | $0.026663 | $0.028311 | $0.028311 | $1,510 | - |
Aug-17 2024 | $0.028282 | $0.026474 | $0.028357 | $0.028103 | $1,779 | - |
Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |
Aug-10 2024 | $0.029723 | $0.027675 | $0.030294 | $0.028775 | $2,487 | - |
Aug-09 2024 | $0.028775 | $0.027415 | $0.030287 | $0.028463 | $2,257 | - |
Aug-08 2024 | $0.028463 | $0.028463 | $0.028463 | $0.028463 | - | - |
Aug-07 2024 | $0.028463 | $0.027327 | $0.029354 | $0.028654 | $2,374 | - |
Aug-06 2024 | $0.028654 | $0.028654 | $0.029924 | $0.029468 | $982 | - |
Aug-05 2024 | $0.028527 | $0.028091 | $0.031332 | $0.029277 | $1,626 | - |