시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
8 초 전에
IVIRSE (IVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
| Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
| Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
| Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
| Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
| Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |
| Aug-10 2024 | $0.029723 | $0.027675 | $0.030294 | $0.028775 | $2,487 | - |
| Aug-09 2024 | $0.028775 | $0.027415 | $0.030287 | $0.028463 | $2,257 | - |
| Aug-08 2024 | $0.028463 | $0.028463 | $0.028463 | $0.028463 | - | - |
| Aug-07 2024 | $0.028463 | $0.027327 | $0.029354 | $0.028654 | $2,374 | - |
| Aug-06 2024 | $0.028654 | $0.028654 | $0.029924 | $0.029468 | $982 | - |
| Aug-05 2024 | $0.028527 | $0.028091 | $0.031332 | $0.029277 | $1,626 | - |
| Aug-04 2024 | $0.029277 | $0.028623 | $0.031333 | $0.030309 | $2,278 | - |
| Aug-03 2024 | $0.030309 | $0.027697 | $0.03068 | $0.029867 | $2,291 | - |
| Aug-02 2024 | $0.029867 | $0.028232 | $0.030614 | $0.028932 | $2,198 | - |