시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
IVIRSE (IVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024583 | $0.024543 | $0.026157 | $0.025343 | $863 | - |
| Sep-30 2024 | $0.025341 | $0.025175 | $0.026354 | $0.026163 | $1,751 | - |
| Sep-29 2024 | $0.026167 | $0.025021 | $0.026344 | $0.025226 | $1,765 | - |
| Sep-28 2024 | $0.025238 | $0.025077 | $0.026352 | $0.025962 | $1,093 | - |
| Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
| Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
| Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
| Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
| Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
| Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
| Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
| Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
| Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
| Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |
| Sep-17 2024 | $0.025129 | $0.025045 | $0.026186 | $0.02523 | $1,049 | - |