시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
iVipCoin (IVIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016104 | $0.0000015529 | $0.0000016104 | $0.0000015529 | - | - |
| Jul-13 2025 | $0.0000015529 | $0.0000015527 | $0.0000015529 | $0.0000015527 | - | - |
| Jul-12 2025 | $0.0000015527 | $0.0000015456 | $0.0000015527 | $0.0000015456 | - | - |
| Jul-11 2025 | $0.0000015521 | $0.0000014389 | $0.0000015521 | $0.0000014389 | - | - |
| Jul-10 2025 | $0.0000014389 | $0.0000014389 | $0.0000014389 | $0.0000014389 | - | - |
| Jul-09 2025 | $0.0000014389 | $0.0000014282 | $0.0000014422 | $0.0000014422 | - | - |
| Jul-08 2025 | $0.0000014422 | $0.0000014422 | $0.0000014534 | $0.0000014451 | - | - |
| Jul-07 2025 | $0.0000014451 | $0.0000014344 | $0.0000014542 | $0.0000014344 | - | - |
| Jul-06 2025 | $0.0000014344 | $0.0000014054 | $0.0000014344 | $0.0000014054 | $69 | - |
| Jul-05 2025 | $0.0000014054 | $0.0000014003 | $0.000001421 | $0.000001421 | - | - |
| Jul-04 2025 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | - | - |
| Jul-03 2025 | $0.000001421 | $0.0000014129 | $0.000001421 | $0.0000014185 | - | - |
| Jul-02 2025 | $0.0000014185 | $0.0000013764 | $0.0000014185 | $0.0000013764 | - | - |
| Jul-01 2025 | $0.0000013764 | $0.0000013729 | $0.0000013786 | $0.0000013729 | - | - |
| Jun-30 2025 | $0.0000013743 | $0.0000013743 | $0.0000015284 | $0.0000015254 | $532 | - |