시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
31 초 전에
iVipCoin (IVIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000073315 | $0.0000070736 | $0.0000073315 | $0.0000072385 | $373 | - |
| Apr-30 2025 | $0.0000072385 | $0.0000072385 | $0.0000072385 | $0.0000072385 | - | - |
| Apr-29 2025 | $0.0000072385 | $0.0000072385 | $0.0000072996 | $0.0000072404 | - | - |
| Apr-28 2025 | $0.0000072404 | $0.0000070167 | $0.000007619 | $0.000007619 | - | - |
| Apr-27 2025 | $0.000007619 | $0.0000075793 | $0.0000079023 | $0.0000079023 | - | - |
| Apr-26 2025 | $0.0000079023 | $0.0000079023 | $0.0000079103 | $0.0000079103 | - | - |
| Apr-25 2025 | $0.0000079103 | $0.000007777 | $0.000008359 | $0.0000080704 | $1,501 | - |
| Apr-24 2025 | $0.0000080849 | $0.0000078208 | $0.0000080849 | $0.0000078864 | - | - |
| Apr-23 2025 | $0.0000078864 | $0.0000074214 | $0.0000083648 | $0.0000074214 | - | - |
| Apr-22 2025 | $0.0000074214 | $0.0000070816 | $0.0000074214 | $0.0000070816 | - | - |
| Apr-21 2025 | $0.0000070816 | $0.0000069298 | $0.0000070816 | $0.0000069298 | - | - |
| Apr-20 2025 | $0.0000069298 | $0.0000069298 | $0.0000069298 | $0.0000069298 | - | - |
| Apr-19 2025 | $0.0000069298 | $0.0000068676 | $0.0000069298 | $0.0000068676 | - | - |
| Apr-18 2025 | $0.0000068676 | $0.0000068275 | $0.0000068676 | $0.0000068275 | - | - |
| Apr-17 2025 | $0.0000068275 | $0.0000067626 | $0.000006841 | $0.0000067626 | - | - |