시가총액 $3.17T
-1.17%
볼륨 24시간 $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
코인
33.888
+2
거래소
885
마지막 업데이트
31 초 전에
iVipCoin (IVIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-22 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-21 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-20 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-19 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-18 2025 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Nov-17 2025 | $0.0000006372 | $0.0000006372 | $0.0000006456 | $0.0000006456 | - | - |
| Nov-16 2025 | $0.0000006456 | $0.0000006414 | $0.0000006456 | $0.0000006425 | - | - |
| Nov-15 2025 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Nov-14 2025 | $0.0000006425 | $0.0000006425 | $0.000000709 | $0.000000709 | - | - |
| Nov-13 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-12 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-11 2025 | $0.000000709 | $0.000000709 | $0.0000007148 | $0.0000007148 | - | - |
| Nov-10 2025 | $0.0000007148 | $0.0000007124 | $0.0000007221 | $0.0000007124 | - | - |
| Nov-09 2025 | $0.0000007124 | $0.0000007124 | $0.0000007124 | $0.0000007124 | - | - |