시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
iVipCoin (IVIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000010082 | $0.0000010017 | $0.0000010082 | $0.0000010017 | - | - |
| Sep-08 2025 | $0.0000010017 | $0.0000009878 | $0.0000010017 | $0.0000009878 | - | - |
| Sep-07 2025 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Sep-06 2025 | $0.0000009878 | $0.0000009878 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-05 2025 | $0.0000010003 | $0.0000010003 | $0.0000010179 | $0.0000010179 | $15 | - |
| Sep-04 2025 | $0.0000010179 | $0.0000010179 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-03 2025 | $0.0000010311 | $0.0000010188 | $0.0000010461 | $0.000001021 | - | - |
| Sep-02 2025 | $0.000001021 | $0.0000009619 | $0.000001021 | $0.0000009619 | - | - |
| Sep-01 2025 | $0.0000009575 | $0.0000009322 | $0.0000012895 | $0.0000012895 | - | - |
| Aug-31 2025 | $0.0000012895 | $0.0000012851 | $0.0000012895 | $0.0000012851 | - | - |
| Aug-30 2025 | $0.0000013087 | $0.0000013087 | $0.0000013428 | $0.0000013428 | $225 | - |
| Aug-29 2025 | $0.0000013428 | $0.0000013414 | $0.0000013788 | $0.0000013788 | - | - |
| Aug-28 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-27 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-26 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |