시가총액 $3.29T
-1.34%
볼륨 24시간 $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
15 초 전에
iVipCoin (IVIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000025586 | $0.0000025586 | $0.0000025586 | $0.0000025586 | - | - |
| Jun-21 2025 | $0.0000025586 | $0.0000025506 | $0.0000025586 | $0.0000025506 | - | - |
| Jun-20 2025 | $0.0000025506 | $0.0000025506 | $0.0000026875 | $0.0000026875 | - | - |
| Jun-19 2025 | $0.0000026875 | $0.0000026831 | $0.0000026942 | $0.0000026831 | $1 | - |
| Jun-18 2025 | $0.0000026831 | $0.0000025474 | $0.000002702 | $0.0000025474 | - | - |
| Jun-17 2025 | $0.000002147 | $0.0000014083 | $0.000002147 | $0.0000014083 | $2,357 | - |
| Jun-16 2025 | $0.0000014083 | $0.0000014083 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-15 2025 | $0.0000014122 | $0.0000014122 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-14 2025 | $0.0000014122 | $0.0000014008 | $0.0000014122 | $0.0000014008 | - | - |
| Jun-13 2025 | $0.0000014008 | $0.0000013993 | $0.0000014538 | $0.0000014538 | - | - |
| Jun-12 2025 | $0.0000014538 | $0.0000014538 | $0.0000014882 | $0.0000014882 | - | - |
| Jun-11 2025 | $0.0000014882 | $0.0000014823 | $0.0000014905 | $0.0000014905 | - | - |
| Jun-10 2025 | $0.0000014901 | $0.0000014901 | $0.0000014972 | $0.0000014972 | $11 | - |
| Jun-09 2025 | $0.0000014972 | $0.0000014305 | $0.0000014972 | $0.0000014348 | - | - |
| Jun-08 2025 | $0.0000014348 | $0.0000014348 | $0.0000014587 | $0.0000014587 | - | - |