시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ivendPay IVPAY

ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00129674 $0.00128923 $0.0012991 $0.00129839 $159,979 $1,202,009
Oct-24 2025 $0.00129857 $0.00125982 $0.00129898 $0.00125982 $173,725 $1,203,702
Oct-23 2025 $0.00125926 $0.00125042 $0.00134884 $0.00131966 $146,653 $1,167,266
Oct-22 2025 $0.00131086 $0.00130865 $0.00135345 $0.00135038 $114,470 $1,215,096
Oct-21 2025 $0.00136215 $0.00136215 $0.00159473 $0.00159473 $119,149 $1,262,624
Oct-20 2025 $0.00158483 $0.00157653 $0.00163086 $0.00159733 $166,239 $1,469,040
Oct-19 2025 $0.00161669 $0.00155782 $0.00161669 $0.0015754 $197,130 $1,498,477
Oct-18 2025 $0.00157293 $0.00154787 $0.00157595 $0.00154942 $193,002 $1,457,911
Oct-17 2025 $0.00155078 $0.00145814 $0.00156837 $0.00149954 $173,105 $1,437,384
Oct-16 2025 $0.00149948 $0.00149948 $0.00156472 $0.00154617 $141,465 $1,389,259
Oct-15 2025 $0.00153622 $0.00152761 $0.00160695 $0.00158005 $186,227 $1,423,301
Oct-14 2025 $0.00159167 $0.00150221 $0.0016248 $0.00161771 $182,593 $1,474,671
Oct-13 2025 $0.00162925 $0.00156591 $0.00163992 $0.00160297 $187,608 $1,509,351
Oct-12 2025 $0.001607 $0.00150222 $0.00164029 $0.00152008 $204,310 $1,488,738
Oct-11 2025 $0.00152315 $0.00141683 $0.00162069 $0.00144198 $171,797 $1,411,055

ivendPay (IVPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 586일 동안 분석, 19-03-2024일부터.