시가총액 $3.17T
-0.61%
볼륨 24시간 $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00123971 | $0.00122105 | $0.00126748 | $0.00126126 | $88,360 | $1,145,280 |
| Dec-17 2025 | $0.00125991 | $0.00124798 | $0.00128287 | $0.00128287 | $79,444 | $1,163,979 |
| Dec-16 2025 | $0.00128125 | $0.00128115 | $0.0013003 | $0.00129934 | $87,723 | $1,183,688 |
| Dec-15 2025 | $0.00129889 | $0.00129165 | $0.00130014 | $0.00130014 | $98,294 | $1,199,989 |
| Dec-14 2025 | $0.00129973 | $0.00117374 | $0.00129973 | $0.00117374 | $91,933 | $1,200,765 |
| Dec-13 2025 | $0.00117631 | $0.00117631 | $0.00117945 | $0.00117877 | $79,984 | $1,086,741 |
| Dec-12 2025 | $0.00117804 | $0.00117641 | $0.00117878 | $0.00117647 | $87,853 | $1,088,342 |
| Dec-11 2025 | $0.00117832 | $0.00114029 | $0.00117881 | $0.00114029 | $86,205 | $1,088,597 |
| Dec-10 2025 | $0.00113992 | $0.00106225 | $0.0011405 | $0.00107159 | $93,740 | $1,053,121 |
| Dec-09 2025 | $0.00107279 | $0.00106912 | $0.0010755 | $0.00106952 | $86,553 | $991,103 |
| Dec-08 2025 | $0.00107058 | $0.00105606 | $0.00108144 | $0.00105606 | $96,816 | $989,062 |
| Dec-07 2025 | $0.00107075 | $0.00106129 | $0.00111054 | $0.00111034 | $98,332 | $989,224 |
| Dec-06 2025 | $0.00110923 | $0.00108928 | $0.00111324 | $0.00108982 | $101,630 | $1,024,771 |
| Dec-05 2025 | $0.00109159 | $0.00098968 | $0.00109659 | $0.00101029 | $91,620 | $1,009,567 |
| Dec-04 2025 | $0.00101114 | $0.00100239 | $0.0010148 | $0.00100681 | $83,261 | $935,200 |