시가총액 $3.01T
-0.14%
볼륨 24시간 $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
8 초 전에
ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00093293 | $0.00093261 | $0.00095488 | $0.00095397 | $242,338 | $861,797 |
| Jan-29 2026 | $0.00095348 | $0.00095312 | $0.00095692 | $0.00095606 | $121,649 | $880,780 |
| Jan-28 2026 | $0.00095562 | $0.00095442 | $0.00096934 | $0.00096624 | $113,155 | $882,753 |
| Jan-27 2026 | $0.00096552 | $0.00096323 | $0.00097451 | $0.00097396 | $102,334 | $891,896 |
| Jan-26 2026 | $0.00097453 | $0.00097117 | $0.00097626 | $0.00097162 | $116,313 | $900,226 |
| Jan-25 2026 | $0.00097203 | $0.00095523 | $0.00097294 | $0.00095523 | $121,521 | $897,907 |
| Jan-24 2026 | $0.00095837 | $0.00095837 | $0.0009808 | $0.00096558 | $138,242 | $885,289 |
| Jan-23 2026 | $0.00097102 | $0.00096607 | $0.0009884 | $0.00097953 | $114,801 | $896,974 |
| Jan-22 2026 | $0.00097692 | $0.00096177 | $0.00098997 | $0.00097353 | $117,267 | $902,430 |
| Jan-21 2026 | $0.00097097 | $0.0009668 | $0.0009865 | $0.00098105 | $124,954 | $896,537 |
| Jan-20 2026 | $0.0009795 | $0.00097473 | $0.00099664 | $0.00097891 | $138,817 | $904,225 |
| Jan-19 2026 | $0.00098081 | $0.00097509 | $0.00099698 | $0.00099195 | $111,185 | $905,434 |
| Jan-18 2026 | $0.0009932 | $0.00096337 | $0.00099816 | $0.000978 | $106,376 | $916,879 |
| Jan-17 2026 | $0.00097793 | $0.00097377 | $0.00097953 | $0.00097636 | $101,065 | $902,867 |
| Jan-16 2026 | $0.00097664 | $0.00097302 | $0.00100899 | $0.00099305 | $88,566 | $901,705 |