시가총액 $3.45T
-0.89%
볼륨 24시간 $166.20B
BTC % 60.26%
0.21%
ETH % 8.75%
-0.8%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00126672 | $0.00119816 | $0.00131801 | $0.00131801 | $309,844 | $1,158,510 |
| Jun-12 2025 | $0.00132523 | $0.00132523 | $0.00135682 | $0.00133434 | $252,792 | $1,211,545 |
| Jun-11 2025 | $0.00133824 | $0.0012973 | $0.00138194 | $0.00136699 | $267,141 | $1,223,437 |
| Jun-10 2025 | $0.00136754 | $0.00130696 | $0.00137261 | $0.00135233 | $268,665 | $1,250,223 |
| Jun-09 2025 | $0.00136567 | $0.00134855 | $0.00140713 | $0.00140713 | $273,676 | $1,248,555 |
| Jun-08 2025 | $0.00140531 | $0.00133054 | $0.00146947 | $0.00135088 | $281,909 | $1,284,926 |
| Jun-07 2025 | $0.00136358 | $0.00135482 | $0.00136959 | $0.00136959 | $259,602 | $1,246,767 |
| Jun-06 2025 | $0.00137754 | $0.00134713 | $0.00138874 | $0.00134713 | $261,403 | $1,259,462 |
| Jun-05 2025 | $0.00134714 | $0.00133414 | $0.00144063 | $0.00144063 | $245,382 | $1,231,663 |
| Jun-04 2025 | $0.00144181 | $0.00142656 | $0.00147566 | $0.00144687 | $305,185 | $1,318,831 |
| Jun-03 2025 | $0.00143902 | $0.00143868 | $0.00154816 | $0.00152925 | $304,060 | $1,316,271 |
| Jun-02 2025 | $0.00155159 | $0.00151458 | $0.0015868 | $0.00156596 | $312,125 | $1,419,228 |
| Jun-01 2025 | $0.00158041 | $0.00152968 | $0.00169536 | $0.00169393 | $378,299 | $1,445,546 |
| May-31 2025 | $0.00138572 | $0.00127273 | $0.00148046 | $0.00142718 | $344,897 | $1,268,349 |
| May-30 2025 | $0.00144882 | $0.00140992 | $0.0017352 | $0.0017352 | $355,876 | $1,326,098 |