시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
2 의사록 전에
ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00178394 | $0.00177875 | $0.0018059 | $0.00179668 | $99,613 | $1,652,540 |
| Sep-08 2025 | $0.00179906 | $0.00175263 | $0.00182829 | $0.00182586 | $151,196 | $1,671,537 |
| Sep-07 2025 | $0.00182589 | $0.00182021 | $0.00184994 | $0.00184704 | $135,670 | $1,695,213 |
| Sep-06 2025 | $0.0018472 | $0.00182918 | $0.00185065 | $0.00184654 | $134,533 | $1,714,994 |
| Sep-05 2025 | $0.00185144 | $0.00185144 | $0.0018791 | $0.00187141 | $136,855 | $1,718,931 |
| Sep-04 2025 | $0.00186533 | $0.00185763 | $0.00188221 | $0.00186843 | $127,314 | $1,731,818 |
| Sep-03 2025 | $0.00186836 | $0.00186388 | $0.00203462 | $0.00203367 | $138,628 | $1,734,456 |
| Sep-02 2025 | $0.00203675 | $0.0020197 | $0.00203685 | $0.0020197 | $125,229 | $1,889,652 |
| Sep-01 2025 | $0.0020186 | $0.00197431 | $0.0020186 | $0.00197431 | $120,258 | $1,872,814 |
| Aug-31 2025 | $0.00197612 | $0.00195527 | $0.00197691 | $0.00195793 | $97,039 | $1,832,704 |
| Aug-30 2025 | $0.00195501 | $0.00191004 | $0.00195501 | $0.00191004 | $103,477 | $1,813,126 |
| Aug-29 2025 | $0.0019063 | $0.00189223 | $0.0019063 | $0.00189223 | $102,736 | $1,767,936 |
| Aug-28 2025 | $0.00189279 | $0.00186656 | $0.00189279 | $0.00186732 | $106,666 | $1,755,398 |
| Aug-27 2025 | $0.00186776 | $0.00186342 | $0.00187567 | $0.00187548 | $104,286 | $1,732,810 |
| Aug-26 2025 | $0.00187661 | $0.00186253 | $0.00187872 | $0.00187158 | $123,934 | $1,741,027 |