시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
ivendPay IVPAY

ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00178379 $0.00172459 $0.00178379 $0.00174265 $149,873 $1,648,683
Oct-03 2025 $0.00174835 $0.00174835 $0.00186459 $0.00182422 $152,640 $1,615,929
Oct-02 2025 $0.00182793 $0.00181408 $0.00192984 $0.00187166 $144,613 $1,689,484
Oct-01 2025 $0.00185348 $0.00176357 $0.00185348 $0.00178606 $145,664 $1,713,407
Sep-30 2025 $0.00177795 $0.00174076 $0.00179032 $0.00178201 $141,864 $1,643,587
Sep-29 2025 $0.00178382 $0.0017617 $0.00178382 $0.00178309 $138,256 $1,649,016
Sep-28 2025 $0.00178031 $0.00171454 $0.00178031 $0.00172267 $136,456 $1,645,771
Sep-27 2025 $0.00171796 $0.00171492 $0.00173092 $0.00172553 $111,379 $1,589,978
Sep-26 2025 $0.00171843 $0.00171684 $0.0017355 $0.0017355 $105,497 $1,590,409
Sep-25 2025 $0.00173299 $0.00172097 $0.00173343 $0.00172805 $107,386 $1,603,872
Sep-24 2025 $0.00172735 $0.00172372 $0.00173267 $0.00172861 $118,832 $1,598,653
Sep-23 2025 $0.00172863 $0.00172537 $0.00173782 $0.00173281 $117,097 $1,599,843
Sep-22 2025 $0.00173174 $0.00173174 $0.00174959 $0.00174907 $151,158 $1,602,715
Sep-21 2025 $0.00174378 $0.00174045 $0.00175451 $0.00174908 $112,385 $1,614,628
Sep-20 2025 $0.00175004 $0.00174372 $0.00175924 $0.0017572 $126,058 $1,620,416

ivendPay (IVPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 19-03-2024일부터.