시가총액 $2.60T
-2.55%
볼륨 24시간 $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
코인
34.309
+2
거래소
885
마지막 업데이트
3 의사록 전에
ivault (IVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.018331 | $0.01722 | $0.018331 | $0.017228 | $334,490 | - |
| Mar-03 2026 | $0.017225 | $0.016869 | $0.017502 | $0.017502 | $321,338 | - |
| Mar-02 2026 | $0.017536 | $0.01743 | $0.018187 | $0.018187 | $314,432 | - |
| Mar-01 2026 | $0.018172 | $0.018172 | $0.01874 | $0.01856 | $332,344 | - |
| Feb-28 2026 | $0.018586 | $0.01858 | $0.018792 | $0.018634 | $332,720 | - |
| Feb-27 2026 | $0.018633 | $0.018614 | $0.019262 | $0.01916 | $303,390 | - |
| Feb-26 2026 | $0.019136 | $0.019103 | $0.019232 | $0.019216 | $205,780 | - |
| Feb-25 2026 | $0.019217 | $0.017993 | $0.019217 | $0.018089 | $212,591 | - |
| Feb-24 2026 | $0.018094 | $0.018094 | $0.018601 | $0.018601 | $147,649 | - |
| Feb-23 2026 | $0.0186 | $0.018589 | $0.019024 | $0.018669 | $164,389 | - |
| Feb-22 2026 | $0.018675 | $0.018675 | $0.018858 | $0.018727 | $204,283 | - |
| Feb-21 2026 | $0.018739 | $0.018708 | $0.018756 | $0.018716 | $229,091 | - |
| Feb-20 2026 | $0.018724 | $0.018711 | $0.018779 | $0.018736 | $268,389 | - |
| Feb-19 2026 | $0.01873 | $0.018461 | $0.01885 | $0.018805 | $252,073 | - |
| Feb-18 2026 | $0.018807 | $0.018802 | $0.018861 | $0.01882 | $249,373 | - |