시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 45 초 전에
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.257441 $0.253504 $0.258433 $0.255667 $56,477 $2,647,722
Oct-23 2025 $0.253249 $0.24698 $0.258953 $0.247507 $55,245 $2,604,605
Oct-22 2025 $0.245959 $0.245505 $0.260533 $0.257455 $61,720 $2,529,625
Oct-21 2025 $0.260476 $0.258607 $0.265995 $0.265995 $74,832 $2,678,928
Oct-20 2025 $0.265887 $0.263306 $0.268363 $0.265106 $61,905 $2,734,587
Oct-19 2025 $0.265133 $0.263292 $0.269704 $0.266618 $51,379 $2,713,570
Oct-18 2025 $0.26661 $0.264649 $0.273647 $0.26567 $43,424 $2,728,687
Oct-17 2025 $0.265243 $0.25918 $0.271245 $0.269911 $171,279 $2,714,699
Oct-16 2025 $0.270001 $0.26921 $0.2884 $0.278693 $324,581 $2,763,393
Oct-15 2025 $0.281484 $0.268212 $0.282501 $0.274708 $153,843 $2,880,922
Oct-14 2025 $0.27356 $0.266617 $0.275371 $0.275371 $188,264 $2,799,825
Oct-13 2025 $0.274602 $0.266793 $0.274602 $0.273953 $99,225 $2,810,483
Oct-12 2025 $0.274322 $0.261411 $0.274322 $0.263232 $372,805 $2,807,622
Oct-11 2025 $0.26273 $0.257975 $0.272822 $0.25961 $577,842 $2,688,977
Oct-10 2025 $0.260982 $0.260982 $0.323051 $0.323038 $326,250 $2,671,085

Italian National Football Team Fan Token (ITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1092일 동안 분석, 29-10-2022일부터.