시가총액 $2.19T
-0.28%
볼륨 24시간 $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
코인
28.791
+16
거래소
885
마지막 업데이트
3 의사록 전에
Italian National Football Team Fan Token (ITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.902836 | $0.901452 | $0.915004 | $0.910232 | $39,039 | - |
| Sep-16 2024 | $0.902503 | $0.895607 | $0.923295 | $0.909248 | $38,988 | - |
| Sep-15 2024 | $0.922594 | $0.906788 | $0.939924 | $0.925292 | $56,647 | - |
| Sep-14 2024 | $0.922091 | $0.91829 | $0.950479 | $0.9344 | $61,054 | - |
| Sep-13 2024 | $0.935283 | $0.928229 | $0.938808 | $0.928229 | $97,125 | - |
| Sep-12 2024 | $0.927193 | $0.916966 | $0.942196 | $0.916966 | $106,251 | - |
| Sep-11 2024 | $0.949648 | $0.917014 | $0.955375 | $0.950074 | $86,716 | - |
| Sep-10 2024 | $0.956028 | $0.948373 | $0.971526 | $0.966214 | $95,341 | - |
| Sep-09 2024 | $0.956649 | $0.955402 | $0.97339 | $0.95641 | $94,939 | - |
| Sep-08 2024 | $0.961558 | $0.954522 | $1.0046 | $0.989454 | $166,820 | - |
| Sep-07 2024 | $1.0012 | $0.955881 | $1.0098 | $0.965682 | $271,191 | - |
| Sep-06 2024 | $0.954134 | $0.914766 | $0.988577 | $0.988522 | $365,296 | - |
| Sep-05 2024 | $0.979928 | $0.978898 | $1.0430 | $1.0203 | $122,315 | - |
| Sep-04 2024 | $1.0211 | $1.0008 | $1.0598 | $1.0126 | $218,415 | - |
| Sep-03 2024 | $1.0331 | $1.0204 | $1.0661 | $1.0319 | $282,179 | - |