시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
Italian National Football Team Fan Token (ITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.730417 | $0.70924 | $0.750765 | $0.738353 | $135,193 | - |
| Aug-15 2024 | $0.730791 | $0.730791 | $0.809546 | $0.793285 | $580,849 | - |
| Aug-14 2024 | $0.786079 | $0.720768 | $0.810088 | $0.723442 | $446,341 | - |
| Aug-13 2024 | $0.723289 | $0.715482 | $0.730871 | $0.721547 | $35,596 | - |
| Aug-12 2024 | $0.722573 | $0.705479 | $0.730628 | $0.717433 | $29,913 | - |
| Aug-11 2024 | $0.717881 | $0.716584 | $0.76227 | $0.745346 | $39,212 | - |
| Aug-10 2024 | $0.745331 | $0.733562 | $0.756597 | $0.73402 | $32,569 | - |
| Aug-09 2024 | $0.750089 | $0.724015 | $0.756033 | $0.736173 | $94,309 | - |
| Aug-08 2024 | $0.723315 | $0.689979 | $0.737331 | $0.689979 | $66,831 | - |
| Aug-07 2024 | $0.702375 | $0.691469 | $0.739447 | $0.715884 | $37,346 | - |
| Aug-06 2024 | $0.715892 | $0.678185 | $0.724891 | $0.678185 | $79,091 | - |
| Aug-05 2024 | $0.689458 | $0.65166 | $0.734254 | $0.734254 | $33,077 | - |
| Aug-04 2024 | $0.733919 | $0.718083 | $0.784689 | $0.784448 | $59,464 | - |
| Aug-03 2024 | $0.757443 | $0.757443 | $0.842804 | $0.837273 | $57,815 | - |
| Aug-02 2024 | $0.815662 | $0.813297 | $0.864512 | $0.813297 | $235,240 | - |