시가총액 $3.14T
1.51%
볼륨 24시간 $172.92B
23.69%
BTC % 61.03%
0.39%
ETH % 6.93%
0%
코인
31.774
+7
거래소
885
마지막 업데이트
1 분 전에
ISSP (ISSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000038599 | $0.0000026037 | $0.0000059888 | $0.0000028021 | $21,537 | - |
| May-05 2025 | $0.0000027148 | $0.0000027051 | $0.0000036059 | $0.0000036059 | $19,478 | - |
| May-04 2025 | $0.000003615 | $0.0000032432 | $0.0000041224 | $0.0000034954 | $19,376 | - |
| May-03 2025 | $0.0000036552 | $0.0000032731 | $0.000004856 | $0.000004856 | $24,728 | - |
| May-02 2025 | $0.0000048498 | $0.0000046862 | $0.0000072239 | $0.0000050966 | $25,329 | - |
| May-01 2025 | $0.0000057067 | $0.0000040419 | $0.00001753 | $0.0000044798 | $198,052 | - |
| Apr-30 2025 | $0.0000042207 | $0.0000034669 | $0.0000042207 | $0.0000041131 | $18,487 | - |
| Apr-29 2025 | $0.0000041543 | $0.0000041242 | $0.0000045065 | $0.0000045065 | $17,493 | - |
| Apr-28 2025 | $0.0000045046 | $0.0000045046 | $0.0000071243 | $0.0000065393 | $27,390 | - |
| Apr-27 2025 | $0.0000064854 | $0.0000064854 | $0.0000082108 | $0.0000069071 | $24,134 | - |
| Apr-26 2025 | $0.0000071842 | $0.0000070229 | $0.0000099417 | $0.0000099417 | $29,076 | - |
| Apr-25 2025 | $0.0000099544 | $0.0000088217 | $0.00001187 | $0.0000098517 | $32,979 | - |
| Apr-24 2025 | $0.0000097748 | $0.0000081781 | $0.00001113 | $0.0000094242 | $26,365 | - |
| Apr-23 2025 | $0.0000096939 | $0.0000093488 | $0.00001613 | $0.00001063 | $93,014 | - |
| Apr-22 2025 | $0.0000081339 | $0.000002801 | $0.00001044 | $0.0000030489 | $118,673 | - |