시가총액 $2.26T
1.51%
볼륨 24시간 $135.12B
-44.53%
BTC % 50.23%
0.49%
ETH % 16.17%
-0.61%
코인
28.011
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000751 | $0.00006309 | $0.00008267 | $0.00006309 | $80,604 | - |
| Jul-07 2024 | $0.00006324 | $0.00006142 | $0.00007079 | $0.00006525 | $18,803 | - |
| Jul-06 2024 | $0.00006687 | $0.00005508 | $0.00007065 | $0.00005508 | $29,816 | - |
| Jul-05 2024 | $0.00005742 | $0.000055 | $0.00006399 | $0.00006399 | $26,392 | - |
| Jul-04 2024 | $0.00006426 | $0.00006097 | $0.00007086 | $0.0000615 | $38,812 | - |
| Jul-03 2024 | $0.00006153 | $0.00006153 | $0.00006883 | $0.00006718 | $17,039 | - |
| Jul-02 2024 | $0.00006732 | $0.0000666 | $0.00007405 | $0.00006896 | $19,262 | - |
| Jul-01 2024 | $0.00006812 | $0.00006528 | $0.00007175 | $0.00006528 | $26,534 | - |
| Jun-30 2024 | $0.00006556 | $0.00006435 | $0.00007113 | $0.00007093 | $21,684 | - |
| Jun-29 2024 | $0.00007082 | $0.00007068 | $0.00007511 | $0.00007321 | $21,217 | - |
| Jun-28 2024 | $0.00007381 | $0.00007064 | $0.00007847 | $0.00007835 | $22,491 | - |
| Jun-27 2024 | $0.0000787 | $0.00007596 | $0.00008148 | $0.00007665 | $24,856 | - |
| Jun-26 2024 | $0.00007502 | $0.00006392 | $0.0000928 | $0.00006534 | $79,293 | - |
| Jun-25 2024 | $0.00006536 | $0.00006358 | $0.00006941 | $0.00006597 | $13,946 | - |
| Jun-24 2024 | $0.00006433 | $0.00006433 | $0.00007167 | $0.00006847 | $22,983 | - |