시가총액 $2.33T
1.66%
볼륨 24시간 $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
2 의사록 전에
ISSP (ISSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007216 | $0.0000719 | $0.00007764 | $0.00007296 | $5,107 | - |
| Aug-21 2024 | $0.00007344 | $0.00007344 | $0.00007988 | $0.00007978 | $16,211 | - |
| Aug-20 2024 | $0.00007968 | $0.0000765 | $0.00008425 | $0.00008309 | $11,174 | - |
| Aug-19 2024 | $0.00008349 | $0.00008076 | $0.0000848 | $0.00008479 | $6,235 | - |
| Aug-18 2024 | $0.00008391 | $0.00008156 | $0.00009095 | $0.00009095 | $13,222 | - |
| Aug-17 2024 | $0.00009134 | $0.0000838 | $0.00009809 | $0.0000838 | $23,494 | - |
| Aug-16 2024 | $0.00008382 | $0.00007562 | $0.00011088 | $0.00007749 | $58,310 | - |
| Aug-15 2024 | $0.00007751 | $0.00007523 | $0.00008027 | $0.00007717 | $6,628 | - |
| Aug-14 2024 | $0.00007852 | $0.00007428 | $0.00008181 | $0.00007494 | $14,533 | - |
| Aug-13 2024 | $0.00007492 | $0.00007431 | $0.00008684 | $0.00008259 | $21,892 | - |
| Aug-12 2024 | $0.00008139 | $0.00007977 | $0.00009524 | $0.00007977 | $74,456 | - |
| Aug-11 2024 | $0.00008181 | $0.00007339 | $0.00009743 | $0.00009743 | $94,401 | - |
| Aug-10 2024 | $0.00009439 | $0.00008622 | $0.00011804 | $0.00011804 | $45,307 | - |
| Aug-09 2024 | $0.00012326 | $0.00009727 | $0.00014346 | $0.00014346 | $256,696 | - |
| Aug-08 2024 | $0.00006617 | $0.00005735 | $0.00007041 | $0.00005735 | $12,109 | - |