시가총액 $2.33T 1.66%
볼륨 24시간 $129.01B -12.44%
BTC % 52.12% -0.48%
ETH % 13.8% 0.36%
코인 28.570 +22
거래소 885
마지막 업데이트 2 의사록 전에
ISSP ISSP

ISSP (ISSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00007216 $0.0000719 $0.00007764 $0.00007296 $5,107 -
Aug-21 2024 $0.00007344 $0.00007344 $0.00007988 $0.00007978 $16,211 -
Aug-20 2024 $0.00007968 $0.0000765 $0.00008425 $0.00008309 $11,174 -
Aug-19 2024 $0.00008349 $0.00008076 $0.0000848 $0.00008479 $6,235 -
Aug-18 2024 $0.00008391 $0.00008156 $0.00009095 $0.00009095 $13,222 -
Aug-17 2024 $0.00009134 $0.0000838 $0.00009809 $0.0000838 $23,494 -
Aug-16 2024 $0.00008382 $0.00007562 $0.00011088 $0.00007749 $58,310 -
Aug-15 2024 $0.00007751 $0.00007523 $0.00008027 $0.00007717 $6,628 -
Aug-14 2024 $0.00007852 $0.00007428 $0.00008181 $0.00007494 $14,533 -
Aug-13 2024 $0.00007492 $0.00007431 $0.00008684 $0.00008259 $21,892 -
Aug-12 2024 $0.00008139 $0.00007977 $0.00009524 $0.00007977 $74,456 -
Aug-11 2024 $0.00008181 $0.00007339 $0.00009743 $0.00009743 $94,401 -
Aug-10 2024 $0.00009439 $0.00008622 $0.00011804 $0.00011804 $45,307 -
Aug-09 2024 $0.00012326 $0.00009727 $0.00014346 $0.00014346 $256,696 -
Aug-08 2024 $0.00006617 $0.00005735 $0.00007041 $0.00005735 $12,109 -

ISSP (ISSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 218일 동안 분석, 18-01-2024일부터.