시가총액 $2.22T
1.72%
볼륨 24시간 $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
32 초 전에
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
| Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
| Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |
| Aug-12 2024 | $2.6102 | $2.6101 | $2.6268 | $2.6266 | - | - |
| Aug-11 2024 | $2.6268 | $2.6195 | $12.98 | $2.6195 | $0 | - |
| Aug-10 2024 | $2.6195 | $2.5949 | $2.6798 | $2.6798 | - | - |
| Aug-09 2024 | $2.6806 | $2.6597 | $2.6806 | $2.6670 | $6 | - |
| Aug-08 2024 | $2.6594 | $2.5317 | $2.6594 | $2.5317 | - | - |
| Aug-07 2024 | $2.5312 | $2.5223 | $2.6489 | $2.6385 | $1 | - |
| Aug-06 2024 | $2.6351 | $2.6342 | $3.1695 | $3.1171 | $99 | - |
| Aug-05 2024 | $3.1170 | $3.1170 | $3.4533 | $3.3670 | $20 | - |
| Aug-04 2024 | $3.3658 | $3.3624 | $3.4633 | $3.4181 | - | - |
| Aug-03 2024 | $3.4165 | $3.4085 | $3.4685 | $3.4553 | - | - |
| Aug-02 2024 | $3.4580 | $3.4575 | $3.6715 | $3.6715 | - | - |
| Aug-01 2024 | $3.6659 | $3.6627 | $3.8680 | $3.8622 | - | - |