시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-24 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-23 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-22 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-21 2025 | $65.53 | $65.49 | $65.53 | $65.49 | - | $2,650,364 |
| Oct-20 2025 | $65.50 | $64.73 | $65.58 | $65.20 | $2 | $2,649,456 |
| Oct-19 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-18 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-17 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-16 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-15 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-14 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-13 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-12 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-11 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |