시가총액 $2.50T
-0%
볼륨 24시간 $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $662.55 | $662.08 | $663.45 | $662.33 | $664,852 | $21,803,156 |
| Apr-03 2026 | $663.13 | $662.19 | $663.39 | $663.00 | $661,271 | $21,822,372 |
| Apr-02 2026 | $663.04 | $653.92 | $663.39 | $663.30 | $681,624 | $21,819,318 |
| Apr-01 2026 | $663.16 | $659.33 | $663.94 | $659.47 | $667,520 | $21,828,393 |
| Mar-31 2026 | $657.41 | $642.28 | $657.41 | $642.28 | $673,501 | $21,638,648 |
| Mar-30 2026 | $642.07 | $638.92 | $644.69 | $643.24 | $682,888 | $21,133,495 |
| Mar-29 2026 | $647.19 | $643.34 | $647.19 | $647.04 | $668,732 | $21,290,744 |
| Mar-28 2026 | $643.24 | $643.24 | $647.16 | $644.10 | $681,450 | $21,160,589 |
| Mar-27 2026 | $643.65 | $643.32 | $659.38 | $659.11 | $664,249 | $21,174,114 |
| Mar-26 2026 | $651.61 | $651.61 | $666.26 | $661.20 | $660,336 | $21,436,300 |
| Mar-25 2026 | $661.34 | $661.24 | $666.76 | $661.87 | $658,420 | $21,758,338 |
| Mar-24 2026 | $661.32 | $660.48 | $668.25 | $667.68 | $656,913 | $21,756,765 |
| Mar-23 2026 | $668.46 | $648.49 | $668.46 | $660.13 | $483,119 | $21,991,506 |
| Mar-22 2026 | $662.67 | $661.98 | $662.69 | $662.60 | $61,398 | $21,767,229 |
| Mar-21 2026 | $662.24 | $661.96 | $663.11 | $663.11 | $60,902 | $21,753,111 |