시가총액 $2.51T
-2.53%
볼륨 24시간 $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $695.67 | $695.62 | $695.93 | $695.79 | $82 | $22,044,900 |
| Feb-20 2026 | $695.27 | $689.24 | $695.82 | $691.12 | $4,193 | $22,032,327 |
| Feb-19 2026 | $690.57 | $688.43 | $693.52 | $692.29 | $3,290 | $21,883,832 |
| Feb-18 2026 | $692.68 | $687.74 | $694.85 | $687.74 | $12,194 | $21,952,097 |
| Feb-17 2026 | $688.62 | $684.03 | $690.28 | $687.12 | $59,133 | $21,811,783 |
| Feb-16 2026 | $687.12 | $687.12 | $687.12 | $687.12 | - | $21,711,019 |
| Feb-15 2026 | $687.12 | $686.71 | $687.12 | $686.71 | - | $21,711,019 |
| Feb-14 2026 | $686.80 | $686.66 | $687.26 | $687.26 | $584 | $21,700,930 |
| Feb-13 2026 | $687.80 | $685.40 | $691.29 | $688.78 | $17,696 | $21,731,918 |
| Feb-12 2026 | $688.66 | $687.43 | $701.15 | $698.21 | $17,319 | $21,765,139 |
| Feb-11 2026 | $698.76 | $697.92 | $703.04 | $700.09 | $21,171 | $22,067,408 |
| Feb-10 2026 | $699.54 | $691.22 | $702.63 | $700.00 | $11,657 | $22,075,881 |
| Feb-09 2026 | $700.99 | $695.30 | $702.00 | $696.60 | $533,737 | $22,113,892 |
| Feb-08 2026 | $696.60 | $696.50 | $696.60 | $696.50 | - | $21,987,049 |
| Feb-07 2026 | $696.69 | $696.54 | $696.95 | $696.95 | $111 | $21,989,880 |