시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $696.56 | $693.14 | $696.82 | $695.85 | $10,738 | $21,765,135 |
| Jan-07 2026 | $695.68 | $695.51 | $699.69 | $698.30 | $13,287 | $21,728,199 |
| Jan-06 2026 | $698.28 | $692.88 | $698.28 | $693.59 | $9,644 | $21,796,043 |
| Jan-05 2026 | $693.91 | $688.69 | $695.23 | $688.69 | $11,248 | $21,654,914 |
| Jan-04 2026 | $688.69 | $688.69 | $688.69 | $688.69 | - | $21,495,214 |
| Jan-03 2026 | $688.69 | $688.56 | $689.18 | $689.18 | - | $21,495,214 |
| Jan-02 2026 | $689.06 | $686.32 | $692.68 | $688.39 | $26,342 | $21,506,565 |
| Jan-01 2026 | $688.30 | $688.08 | $688.79 | $688.79 | $449 | $21,499,712 |
| Dec-31 2025 | $688.10 | $688.07 | $693.62 | $692.50 | $908 | $21,493,268 |
| Dec-30 2025 | $693.11 | $692.77 | $694.09 | $693.49 | $874 | $21,649,219 |
| Dec-29 2025 | $693.73 | $692.88 | $696.16 | $696.05 | $28,056 | $21,667,560 |
| Dec-28 2025 | $696.05 | $696.01 | $696.05 | $696.01 | - | $21,712,094 |
| Dec-27 2025 | $696.10 | $695.97 | $696.26 | $696.14 | $14,997 | $21,713,602 |
| Dec-26 2025 | $696.15 | $695.81 | $696.87 | $696.26 | $2,272 | $21,700,269 |
| Dec-25 2025 | $696.26 | $696.26 | $696.43 | $696.38 | - | $21,701,301 |