시가총액 $3.28T
-0.3%
볼륨 24시간 $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
18 초 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $686.41 | $686.37 | $686.49 | $686.44 | - | $21,382,101 |
| Dec-12 2025 | $686.72 | $685.14 | $694.67 | $693.13 | $1,344 | $21,391,728 |
| Dec-11 2025 | $694.14 | $686.33 | $694.59 | $690.89 | $1,654 | $21,623,752 |
| Dec-10 2025 | $691.94 | $687.15 | $693.19 | $687.94 | $888 | $21,554,075 |
| Dec-09 2025 | $687.55 | $687.55 | $690.02 | $689.51 | $707 | $21,417,849 |
| Dec-08 2025 | $689.25 | $686.81 | $692.02 | $690.86 | $1,194 | $21,471,346 |
| Dec-07 2025 | $690.86 | $690.86 | $690.90 | $690.90 | - | $21,522,504 |
| Dec-06 2025 | $690.92 | $690.70 | $691.12 | $690.89 | $300 | $21,524,290 |
| Dec-05 2025 | $690.81 | $688.79 | $692.62 | $688.79 | $241 | $21,520,810 |
| Dec-04 2025 | $689.04 | $687.51 | $689.48 | $688.87 | $825 | $21,465,385 |
| Dec-03 2025 | $688.70 | $685.24 | $689.33 | $687.09 | $427 | $21,453,793 |
| Dec-02 2025 | $686.69 | $683.88 | $688.65 | $684.43 | $353 | $21,391,511 |
| Dec-01 2025 | $684.78 | $682.71 | $688.39 | $688.39 | $1,196 | $21,331,700 |
| Nov-30 2025 | $688.39 | $688.39 | $688.39 | $688.39 | - | $21,443,254 |
| Nov-29 2025 | $688.39 | $688.20 | $688.50 | $688.26 | - | $21,443,254 |