시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $668.29 | $667.54 | $676.35 | $672.74 | $1,455 | $21,067,804 |
| Mar-12 2026 | $674.03 | $672.28 | $680.33 | $677.33 | $3,299 | $21,248,471 |
| Mar-11 2026 | $678.53 | $678.53 | $686.50 | $684.13 | $77,103 | $21,392,330 |
| Mar-10 2026 | $683.08 | $681.43 | $688.46 | $681.56 | $4,791,632 | $21,601,203 |
| Mar-09 2026 | $681.97 | $663.83 | $684.09 | $677.83 | $2,213,735 | $21,537,636 |
| Mar-08 2026 | $677.83 | $677.83 | $677.86 | $677.86 | - | $21,478,908 |
| Mar-07 2026 | $677.89 | $677.77 | $677.92 | $677.78 | $4,249 | $21,481,002 |
| Mar-06 2026 | $678.54 | $677.36 | $689.21 | $688.63 | $250,080 | $21,501,723 |
| Mar-05 2026 | $687.07 | $683.07 | $692.76 | $692.76 | $56,165 | $21,765,269 |
| Mar-04 2026 | $692.52 | $682.62 | $692.98 | $684.72 | $64,610 | $21,937,328 |
| Mar-03 2026 | $685.66 | $678.80 | $691.78 | $691.78 | $357,308 | $21,721,731 |
| Mar-02 2026 | $692.25 | $682.39 | $693.55 | $690.05 | $128,911 | $21,931,896 |
| Mar-01 2026 | $690.05 | $690.02 | $690.05 | $690.02 | - | $21,870,177 |
| Feb-28 2026 | $689.79 | $689.79 | $690.36 | $690.23 | $16 | $21,861,670 |
| Feb-27 2026 | $691.06 | $689.01 | $694.47 | $692.67 | $61,759 | $21,901,930 |