시가총액 $3.16T
-6.62%
볼륨 24시간 $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
21 초 전에
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $656.20 | $656.20 | $677.72 | $673.81 | $1,254 | $20,431,358 |
| Nov-19 2025 | $671.90 | $663.85 | $671.90 | $664.16 | $101 | $20,920,262 |
| Nov-18 2025 | $664.95 | $661.07 | $688.02 | $688.02 | $99 | $20,703,838 |
| Nov-17 2025 | $688.02 | $688.02 | $688.02 | $688.02 | - | $21,421,870 |
| Nov-16 2025 | $688.02 | $688.02 | $688.02 | $688.02 | - | $21,421,870 |
| Nov-15 2025 | $688.02 | $680.62 | $688.02 | $680.62 | - | $21,421,870 |
| Nov-14 2025 | $680.62 | $680.62 | $680.62 | $680.62 | - | $21,191,547 |
| Nov-13 2025 | $680.62 | $680.21 | $689.63 | $686.73 | - | $21,191,547 |
| Nov-12 2025 | $686.24 | $686.24 | $690.45 | $687.80 | $427 | $21,366,514 |
| Nov-11 2025 | $687.63 | $684.20 | $688.38 | $686.69 | $617 | $21,410,209 |
| Nov-10 2025 | $685.97 | $676.57 | $686.66 | $676.57 | $859 | $21,358,451 |
| Nov-09 2025 | $676.57 | $676.57 | $676.57 | $676.57 | - | $21,065,396 |
| Nov-08 2025 | $676.57 | $675.84 | $676.89 | $675.84 | - | $21,065,396 |
| Nov-07 2025 | $676.59 | $666.51 | $677.04 | $676.52 | $180 | $21,065,897 |
| Nov-06 2025 | $680.67 | $680.57 | $682.86 | $682.86 | - | $21,192,951 |