시가총액 $2.63T
3.76%
볼륨 24시간 $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
코인
34.469
+4
거래소
885
마지막 업데이트
2 의사록 전에
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $52.10 | $52.09 | $52.11 | $52.10 | - | $632 |
| Apr-06 2026 | $52.10 | $51.82 | $52.11 | $51.82 | $40 | $632 |
| Apr-05 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-04 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-03 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-02 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-01 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-31 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-30 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-29 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-28 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-27 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-26 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-25 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-24 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |