시가총액 $2.60T
-0.3%
볼륨 24시간 $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Irys (IRYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.017699 | $0.017561 | $0.018128 | $0.017561 | $4,129,633 | $38,761,114 |
| Mar-12 2026 | $0.017749 | $0.017749 | $0.018476 | $0.018371 | $3,931,767 | $38,871,130 |
| Mar-11 2026 | $0.018362 | $0.017734 | $0.018707 | $0.017734 | $5,773,653 | $40,212,806 |
| Mar-10 2026 | $0.017708 | $0.016799 | $0.018472 | $0.016837 | $5,599,713 | $38,780,264 |
| Mar-09 2026 | $0.016786 | $0.016654 | $0.017118 | $0.016877 | $3,912,151 | $36,762,390 |
| Mar-08 2026 | $0.016757 | $0.016598 | $0.018197 | $0.01768 | $6,103,697 | $36,697,740 |
| Mar-07 2026 | $0.017687 | $0.017191 | $0.017737 | $0.017354 | $3,785,387 | $38,736,224 |
| Mar-06 2026 | $0.017169 | $0.017169 | $0.018461 | $0.018337 | $4,429,036 | $37,600,810 |
| Mar-05 2026 | $0.018273 | $0.018102 | $0.0196 | $0.0196 | $5,989,479 | $40,018,217 |
| Mar-04 2026 | $0.019733 | $0.019324 | $0.020243 | $0.019413 | $6,601,660 | $43,216,195 |
| Mar-03 2026 | $0.020151 | $0.019769 | $0.02269 | $0.020147 | $494,890,721 | $44,131,730 |
| Mar-02 2026 | $0.019365 | $0.018261 | $0.02046 | $0.018261 | $115,768,378 | $42,409,048 |
| Mar-01 2026 | $0.018098 | $0.017679 | $0.018871 | $0.018657 | $5,437,598 | $39,635,359 |
| Feb-28 2026 | $0.018795 | $0.018171 | $0.01933 | $0.019196 | $5,046,526 | $41,161,528 |
| Feb-27 2026 | $0.019234 | $0.019234 | $0.02107 | $0.0209 | $5,561,830 | $42,122,626 |