시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
10 초 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002794 | $0.0000002794 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-04 2025 | $0.0000002845 | $0.000000263 | $0.0000002862 | $0.000000263 | - | - |
| Dec-03 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-02 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-01 2025 | $0.000000263 | $0.0000002603 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-29 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-28 2025 | $0.0000002826 | $0.0000002642 | $0.0000002833 | $0.0000002642 | - | - |
| Nov-27 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-26 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-25 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-24 2025 | $0.0000002642 | $0.0000002604 | $0.0000002642 | $0.0000002604 | - | - |
| Nov-23 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-22 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-21 2025 | $0.0000002604 | $0.0000002604 | $0.0000002854 | $0.0000002854 | - | - |