시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
21 초 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005548 | $0.0000005489 | $0.0000005548 | $0.0000005489 | - | - |
| Sep-09 2025 | $0.0000005489 | $0.0000005489 | $0.0000005489 | $0.0000005489 | - | - |
| Sep-08 2025 | $0.0000005489 | $0.0000005406 | $0.0000005489 | $0.0000005406 | - | - |
| Sep-07 2025 | $0.0000005406 | $0.0000005402 | $0.0000005406 | $0.0000005402 | - | - |
| Sep-06 2025 | $0.0000005402 | $0.0000005402 | $0.0000005824 | $0.0000005665 | - | - |
| Sep-05 2025 | $0.0000005665 | $0.0000005609 | $0.0000005665 | $0.0000005609 | - | - |
| Sep-04 2025 | $0.0000005609 | $0.0000005559 | $0.0000005609 | $0.000000558 | - | - |
| Sep-03 2025 | $0.000000558 | $0.000000539 | $0.000000558 | $0.000000539 | - | - |
| Sep-02 2025 | $0.000000539 | $0.0000005243 | $0.000000539 | $0.0000005243 | - | - |
| Sep-01 2025 | $0.0000005243 | $0.0000003989 | $0.0000005272 | $0.0000003989 | - | - |
| Aug-31 2025 | $0.0000003989 | $0.0000003989 | $0.0000003993 | $0.0000003989 | - | - |
| Aug-30 2025 | $0.0000003989 | $0.0000003952 | $0.0000003989 | $0.0000003977 | - | - |
| Aug-29 2025 | $0.0000003977 | $0.0000003962 | $0.0000004146 | $0.0000004146 | $24 | - |
| Aug-28 2025 | $0.0000004146 | $0.0000004146 | $0.0000004377 | $0.0000004362 | - | - |
| Aug-27 2025 | $0.0000004362 | $0.0000004306 | $0.0000004391 | $0.0000004335 | - | - |