시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-19 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-18 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-17 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-16 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-15 2025 | $0.0000005399 | $0.0000005157 | $0.0000005399 | $0.0000005157 | - | - |
| Aug-14 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-13 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-12 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-11 2025 | $0.0000005157 | $0.0000005114 | $0.0000005157 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-09 2025 | $0.0000005245 | $0.0000005245 | $0.0000005738 | $0.0000005458 | - | - |
| Aug-08 2025 | $0.0000005458 | $0.0000005244 | $0.0000005458 | $0.0000005244 | - | - |
| Aug-07 2025 | $0.0000005244 | $0.0000005134 | $0.0000005244 | $0.0000005134 | - | - |
| Aug-06 2025 | $0.0000005134 | $0.0000005087 | $0.0000005134 | $0.0000005087 | - | - |