시가총액 $3.45T
-1.56%
볼륨 24시간 $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000321 | $0.000000321 | $0.000000325 | $0.000000325 | - | - |
| Jan-14 2026 | $0.000000325 | $0.0000003142 | $0.000000325 | $0.0000003142 | - | - |
| Jan-13 2026 | $0.0000003142 | $0.0000003142 | $0.0000003142 | $0.0000003142 | - | - |
| Jan-12 2026 | $0.0000003142 | $0.0000003101 | $0.0000003142 | $0.0000003101 | - | - |
| Jan-11 2026 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-10 2026 | $0.0000003101 | $0.0000003085 | $0.0000003101 | $0.0000003085 | - | - |
| Jan-09 2026 | $0.0000003085 | $0.0000003051 | $0.0000003085 | $0.0000003051 | - | - |
| Jan-08 2026 | $0.0000003051 | $0.0000002984 | $0.0000003051 | $0.0000002984 | - | - |
| Jan-07 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-06 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-05 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-04 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-03 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-02 2026 | $0.0000002984 | $0.0000002885 | $0.0000003003 | $0.0000002885 | - | - |
| Jan-01 2026 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |