시가총액 $2.53T
3.88%
볼륨 24시간 $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
38 초 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001979 | $0.0000001857 | $0.0000001979 | $0.0000001857 | $1 | - |
| Feb-24 2026 | $0.0000001857 | $0.0000001857 | $0.000000192 | $0.000000192 | - | - |
| Feb-23 2026 | $0.000000192 | $0.000000192 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-22 2026 | $0.0000001965 | $0.0000001965 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-21 2026 | $0.0000001965 | $0.0000001892 | $0.0000001965 | $0.0000001892 | - | - |
| Feb-20 2026 | $0.0000001892 | $0.0000001875 | $0.0000001892 | $0.0000001875 | - | - |
| Feb-19 2026 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Feb-18 2026 | $0.0000001875 | $0.0000001875 | $0.0000001909 | $0.0000001909 | - | - |
| Feb-17 2026 | $0.0000001909 | $0.0000001793 | $0.0000001909 | $0.0000001793 | - | - |
| Feb-16 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-15 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-14 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-13 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-12 2026 | $0.0000001793 | $0.0000001793 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-11 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |