시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005607 | $0.0000005607 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-21 2025 | $0.0000006011 | $0.0000006011 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-20 2025 | $0.0000006011 | $0.0000005762 | $0.0000006031 | $0.0000005762 | - | - |
| Jun-19 2025 | $0.0000005762 | $0.0000005762 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-18 2025 | $0.0000006373 | $0.0000006373 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-17 2025 | $0.0000006581 | $0.0000006581 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-16 2025 | $0.0000006581 | $0.0000006336 | $0.0000006581 | $0.0000006336 | - | - |
| Jun-15 2025 | $0.0000006296 | $0.0000006296 | $0.0000006296 | $0.0000006296 | - | - |
| Jun-14 2025 | $0.0000006296 | $0.0000006197 | $0.0000006296 | $0.0000006197 | - | - |
| Jun-13 2025 | $0.0000006197 | $0.0000006197 | $0.0000006458 | $0.0000006277 | - | - |
| Jun-12 2025 | $0.0000006277 | $0.0000006191 | $0.0000006277 | $0.0000006191 | - | - |
| Jun-11 2025 | $0.0000006191 | $0.0000005678 | $0.0000006191 | $0.0000005678 | - | - |
| Jun-10 2025 | $0.0000005678 | $0.000000536 | $0.0000005952 | $0.0000005931 | - | - |
| Jun-09 2025 | $0.0000005931 | $0.0000005914 | $0.0000006362 | $0.0000006362 | - | - |
| Jun-08 2025 | $0.0000006362 | $0.000000633 | $0.0000006362 | $0.0000006334 | - | - |