시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
16 초 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000005396 | $0.0000005396 | $0.0000005396 | $0.0000005396 | - | - |
| May-07 2025 | $0.0000005396 | $0.0000005396 | $0.0000005426 | $0.0000005426 | - | - |
| May-06 2025 | $0.0000005426 | $0.0000005348 | $0.0000005426 | $0.0000005348 | - | - |
| May-05 2025 | $0.0000005134 | $0.0000005134 | $0.0000005134 | $0.0000005134 | - | - |
| May-04 2025 | $0.0000005134 | $0.0000005134 | $0.0000005248 | $0.0000005248 | - | - |
| May-03 2025 | $0.0000005248 | $0.0000005248 | $0.0000005259 | $0.0000005259 | - | - |
| May-02 2025 | $0.0000005259 | $0.0000005257 | $0.0000005259 | $0.0000005257 | - | - |
| May-01 2025 | $0.0000005257 | $0.000000522 | $0.0000005277 | $0.000000522 | - | - |
| Apr-30 2025 | $0.000000522 | $0.000000522 | $0.00000053 | $0.0000005279 | - | - |
| Apr-29 2025 | $0.0000005279 | $0.0000005266 | $0.000000535 | $0.0000005266 | - | - |
| Apr-28 2025 | $0.0000005266 | $0.0000005266 | $0.0000005266 | $0.0000005266 | - | - |
| Apr-27 2025 | $0.0000005266 | $0.0000005259 | $0.0000005336 | $0.0000005336 | - | - |
| Apr-26 2025 | $0.0000005336 | $0.0000005297 | $0.0000005336 | $0.0000005297 | - | - |
| Apr-25 2025 | $0.0000005297 | $0.0000005259 | $0.0000005336 | $0.0000005259 | - | - |
| Apr-24 2025 | $0.0000005259 | $0.0000005249 | $0.0000005618 | $0.0000005618 | - | - |