시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000063 | $0.00000063 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-24 2025 | $0.0000006395 | $0.0000006259 | $0.0000006413 | $0.0000006259 | - | - |
| Oct-23 2025 | $0.0000006167 | $0.0000005834 | $0.0000006167 | $0.0000005834 | - | - |
| Oct-22 2025 | $0.0000005834 | $0.0000005752 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-21 2025 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-20 2025 | $0.0000005996 | $0.0000005996 | $0.000000605 | $0.000000605 | - | - |
| Oct-19 2025 | $0.000000605 | $0.0000005919 | $0.000000605 | $0.0000005919 | - | - |
| Oct-18 2025 | $0.0000005919 | $0.0000005919 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-17 2025 | $0.0000006424 | $0.0000006424 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-16 2025 | $0.0000006424 | $0.0000006418 | $0.0000006424 | $0.0000006418 | - | - |
| Oct-15 2025 | $0.0000006418 | $0.0000006363 | $0.0000006418 | $0.0000006363 | - | - |
| Oct-14 2025 | $0.0000006363 | $0.0000006363 | $0.0000006853 | $0.0000006853 | $12 | - |
| Oct-13 2025 | $0.0000006853 | $0.0000006747 | $0.0000006904 | $0.0000006904 | - | - |
| Oct-12 2025 | $0.0000006904 | $0.0000005896 | $0.0000006904 | $0.0000005896 | - | - |
| Oct-11 2025 | $0.0000005896 | $0.0000005896 | $0.0000005896 | $0.0000005896 | - | - |