시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000006181 | $0.0000006181 | $0.000000629 | $0.000000629 | - | - |
Oct-03 2025 | $0.000000629 | $0.0000005727 | $0.000000629 | $0.0000005727 | - | - |
Oct-02 2025 | $0.0000005727 | $0.0000005727 | $0.0000005727 | $0.0000005727 | - | - |
Oct-01 2025 | $0.0000005727 | $0.0000005617 | $0.0000005771 | $0.0000005617 | $1 | - |
Sep-30 2025 | $0.0000005617 | $0.0000005524 | $0.0000005732 | $0.0000005524 | - | - |
Sep-29 2025 | $0.0000005524 | $0.0000005333 | $0.0000005524 | $0.0000005333 | - | - |
Sep-28 2025 | $0.0000005333 | $0.0000005333 | $0.0000005452 | $0.0000005426 | - | - |
Sep-27 2025 | $0.0000005463 | $0.0000005312 | $0.0000005463 | $0.0000005312 | - | - |
Sep-26 2025 | $0.0000005312 | $0.0000005312 | $0.0000005443 | $0.0000005443 | - | - |
Sep-25 2025 | $0.0000005443 | $0.0000005443 | $0.000000594 | $0.000000594 | - | - |
Sep-24 2025 | $0.000000594 | $0.000000594 | $0.0000006034 | $0.0000006034 | - | - |
Sep-23 2025 | $0.0000006034 | $0.0000006034 | $0.0000006265 | $0.0000006265 | - | - |
Sep-22 2025 | $0.0000006265 | $0.0000006265 | $0.0000006265 | $0.0000006265 | - | - |
Sep-21 2025 | $0.0000006265 | $0.0000005795 | $0.0000006265 | $0.0000005795 | - | - |
Sep-20 2025 | $0.0000005795 | $0.0000005795 | $0.0000005795 | $0.0000005795 | - | - |