시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | - |
| Jul-14 2025 | $0.0000005334 | $0.0000005248 | $0.0000005389 | $0.0000005248 | - | - |
| Jul-13 2025 | $0.0000005248 | $0.0000005225 | $0.0000005248 | $0.0000005225 | - | - |
| Jul-12 2025 | $0.0000005225 | $0.0000005225 | $0.0000005225 | $0.0000005225 | - | - |
| Jul-11 2025 | $0.0000005225 | $0.0000004964 | $0.0000005225 | $0.0000004964 | - | - |
| Jul-10 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-09 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-08 2025 | $0.0000004964 | $0.0000004964 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-07 2025 | $0.0000005004 | $0.0000005004 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-06 2025 | $0.0000005004 | $0.0000004942 | $0.0000005136 | $0.0000005136 | - | - |
| Jul-05 2025 | $0.0000005136 | $0.0000005111 | $0.0000005136 | $0.0000005111 | - | - |
| Jul-04 2025 | $0.0000005175 | $0.0000005175 | $0.0000005175 | $0.0000005175 | - | - |
| Jul-03 2025 | $0.0000005175 | $0.0000005018 | $0.0000005175 | $0.0000005018 | - | - |
| Jul-02 2025 | $0.0000005018 | $0.0000005018 | $0.0000005018 | $0.0000005018 | - | - |
| Jul-01 2025 | $0.0000005018 | $0.0000005018 | $0.0000005377 | $0.0000005377 | - | - |