시가총액 $2.22T
0.96%
볼륨 24시간 $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Irena Green Energy (IRENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016782 | $0.0000016633 | $0.0000017912 | $0.0000016991 | $5,316 | - |
| Aug-15 2024 | $0.0000017226 | $0.0000016341 | $0.0000018531 | $0.0000018061 | $4,965 | - |
| Aug-14 2024 | $0.0000018081 | $0.0000017971 | $0.0000019146 | $0.0000018112 | $5,493 | - |
| Aug-13 2024 | $0.0000018123 | $0.0000016481 | $0.000001826 | $0.0000016481 | $5,851 | - |
| Aug-12 2024 | $0.0000016462 | $0.0000015705 | $0.0000017147 | $0.0000015866 | $6,760 | - |
| Aug-11 2024 | $0.0000015876 | $0.0000015682 | $0.0000017551 | $0.0000016088 | $6,167 | - |
| Aug-10 2024 | $0.0000016172 | $0.0000016022 | $0.0000018958 | $0.0000016821 | $6,814 | - |
| Aug-09 2024 | $0.0000016842 | $0.000001479 | $0.0000017882 | $0.000001479 | $7,298 | - |
| Aug-08 2024 | $0.0000014831 | $0.000001393 | $0.0000016085 | $0.000001393 | $5,727 | - |
| Aug-07 2024 | $0.0000014116 | $0.0000013421 | $0.0000016309 | $0.0000015883 | $713 | - |
| Aug-06 2024 | $0.0000015887 | $0.0000014566 | $0.0000015887 | $0.0000014632 | $5,877 | - |
| Aug-05 2024 | $0.0000014631 | $0.0000012695 | $0.0000015428 | $0.0000015349 | $2,130 | - |
| Aug-04 2024 | $0.0000015364 | $0.0000015322 | $0.0000017882 | $0.0000017675 | $4,100 | - |
| Aug-03 2024 | $0.0000017674 | $0.0000017674 | $0.0000019674 | $0.0000018744 | $10,233 | - |
| Aug-02 2024 | $0.0000018782 | $0.0000018692 | $0.0000023118 | $0.0000020444 | $6,556 | - |