시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
34 초 전에
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.8141 | $2.7191 | $2.8839 | $2.8660 | $1,305,348 | $422,132,413 |
| Jul-28 2024 | $2.8723 | $2.8565 | $2.8944 | $2.8944 | $1,627,290 | $430,851,541 |
| Jul-27 2024 | $2.9019 | $2.8630 | $2.9024 | $2.8974 | $2,298,658 | $435,294,684 |
| Jul-26 2024 | $2.9009 | $2.8575 | $2.9352 | $2.9349 | $1,654,735 | $435,144,298 |
| Jul-25 2024 | $2.9255 | $2.8867 | $2.9255 | $2.9224 | $1,526,417 | $438,838,371 |
| Jul-24 2024 | $2.9245 | $2.9178 | $2.9672 | $2.9463 | $1,810,605 | $438,686,623 |
| Jul-23 2024 | $2.9572 | $2.9558 | $2.9791 | $2.9727 | $1,408,054 | $443,596,753 |
| Jul-22 2024 | $2.9635 | $2.9541 | $3.0148 | $2.9541 | $2,124,903 | $444,529,654 |
| Jul-21 2024 | $2.9548 | $2.9362 | $2.9548 | $2.9410 | $2,070,899 | $443,233,827 |
| Jul-20 2024 | $2.9351 | $2.9150 | $3.0738 | $3.0580 | $1,206,111 | $440,273,637 |
| Jul-19 2024 | $3.0374 | $2.9846 | $3.1754 | $2.9980 | $2,003,978 | $455,617,020 |
| Jul-18 2024 | $2.9575 | $2.6944 | $3.0081 | $2.7111 | $1,675,348 | $443,634,939 |
| Jul-17 2024 | $2.7031 | $2.6787 | $2.9001 | $2.8366 | $124,289 | $405,481,129 |
| Jul-16 2024 | $2.8067 | $2.6532 | $2.8644 | $2.6886 | $155,297 | $421,009,364 |
| Jul-15 2024 | $2.6805 | $2.6539 | $2.7547 | $2.7547 | $176,449 | $402,085,567 |