시가총액 $2.23T
0.61%
볼륨 24시간 $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.8804 | $1.8586 | $1.9241 | $1.9067 | $105,415 | $282,074,579 |
| Aug-15 2024 | $1.9275 | $1.8512 | $1.9390 | $1.9222 | $122,430 | $289,128,850 |
| Aug-14 2024 | $1.9060 | $1.8476 | $1.9403 | $1.9077 | $106,447 | $285,913,427 |
| Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
| Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
| Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |
| Aug-10 2024 | $1.9512 | $1.9287 | $2.1710 | $2.1423 | $66,655 | $292,683,587 |
| Aug-09 2024 | $2.1170 | $2.1170 | $2.3068 | $2.2622 | $114,061 | $317,555,586 |
| Aug-08 2024 | $2.3283 | $2.2024 | $2.4279 | $2.4277 | $127,449 | $349,256,333 |
| Aug-07 2024 | $2.4159 | $2.4129 | $2.7294 | $2.7294 | $2,355,514 | $362,397,638 |
| Aug-06 2024 | $2.7647 | $2.7349 | $2.7960 | $2.7871 | $4,098,531 | $414,709,603 |
| Aug-05 2024 | $2.7882 | $2.7123 | $2.8058 | $2.8058 | $2,537,212 | $418,246,854 |
| Aug-04 2024 | $2.7673 | $2.7669 | $2.8372 | $2.8342 | $3,684,722 | $415,102,553 |
| Aug-03 2024 | $2.8002 | $2.7466 | $2.8361 | $2.8337 | $2,809,922 | $420,044,969 |
| Aug-02 2024 | $2.7823 | $2.7524 | $2.8284 | $2.7941 | $2,997,077 | $417,358,803 |