시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
7 초 전에
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.9020 | $1.8801 | $1.9196 | $1.9033 | $88,368 | $285,307,087 |
| Sep-07 2024 | $1.8879 | $1.8706 | $1.9252 | $1.8706 | $86,789 | $283,200,421 |
| Sep-06 2024 | $1.9326 | $1.8756 | $1.9457 | $1.8837 | $159,205 | $289,898,343 |
| Sep-05 2024 | $1.8838 | $1.8838 | $1.9313 | $1.9026 | $105,838 | $282,577,873 |
| Sep-04 2024 | $1.9197 | $1.8740 | $1.9234 | $1.9044 | $123,161 | $287,961,947 |
| Sep-03 2024 | $1.9029 | $1.8849 | $1.9131 | $1.9001 | $101,373 | $285,449,328 |
| Sep-02 2024 | $1.9178 | $1.8845 | $1.9396 | $1.8873 | $103,095 | $287,679,591 |
| Sep-01 2024 | $1.8905 | $1.8905 | $1.9283 | $1.9283 | $94,461 | $283,584,640 |
| Aug-31 2024 | $1.9249 | $1.8792 | $1.9333 | $1.9151 | $73,273 | $288,747,912 |
| Aug-30 2024 | $1.9080 | $1.8710 | $1.9268 | $1.8943 | $112,018 | $286,207,094 |
| Aug-29 2024 | $1.9217 | $1.8712 | $1.9217 | $1.9161 | $109,270 | $288,268,838 |
| Aug-28 2024 | $1.8618 | $1.8618 | $1.9542 | $1.9542 | $127,452 | $279,275,484 |
| Aug-27 2024 | $1.9564 | $1.8672 | $1.9564 | $1.8743 | $119,114 | $293,463,764 |
| Aug-26 2024 | $1.8878 | $1.8759 | $1.9376 | $1.9121 | $92,517 | $283,176,193 |
| Aug-25 2024 | $1.9128 | $1.8831 | $1.9313 | $1.8915 | $72,145 | $286,922,259 |