시가총액 $2.37T
-1.69%
볼륨 24시간 $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
37 초 전에
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.9128 | $1.8831 | $1.9313 | $1.8915 | $72,145 | $286,922,259 |
| Aug-24 2024 | $1.8833 | $1.8737 | $1.9352 | $1.9115 | $85,953 | $282,507,746 |
| Aug-23 2024 | $1.9214 | $1.8681 | $1.9474 | $1.8988 | $125,803 | $288,213,664 |
| Aug-22 2024 | $1.9094 | $1.8856 | $1.9316 | $1.9272 | $97,937 | $286,422,088 |
| Aug-21 2024 | $1.9258 | $1.8661 | $1.9426 | $1.8770 | $106,917 | $288,880,683 |
| Aug-20 2024 | $1.8932 | $1.8833 | $1.9276 | $1.9010 | $115,839 | $283,991,731 |
| Aug-19 2024 | $1.9255 | $1.8765 | $1.9327 | $1.8958 | $96,130 | $288,839,703 |
| Aug-18 2024 | $1.8751 | $1.8619 | $1.9247 | $1.9247 | $72,204 | $281,274,610 |
| Aug-17 2024 | $1.8949 | $1.8770 | $1.9203 | $1.9078 | $65,340 | $284,251,325 |
| Aug-16 2024 | $1.8804 | $1.8586 | $1.9241 | $1.9067 | $105,415 | $282,074,579 |
| Aug-15 2024 | $1.9275 | $1.8512 | $1.9390 | $1.9222 | $122,430 | $289,128,850 |
| Aug-14 2024 | $1.9060 | $1.8476 | $1.9403 | $1.9077 | $106,447 | $285,913,427 |
| Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
| Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
| Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |