시가총액 $2.18T
-1.61%
볼륨 24시간 $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.9249 | $1.8792 | $1.9333 | $1.9151 | $73,273 | $288,747,912 |
| Aug-30 2024 | $1.9080 | $1.8710 | $1.9268 | $1.8943 | $112,018 | $286,207,094 |
| Aug-29 2024 | $1.9217 | $1.8712 | $1.9217 | $1.9161 | $109,270 | $288,268,838 |
| Aug-28 2024 | $1.8618 | $1.8618 | $1.9542 | $1.9542 | $127,452 | $279,275,484 |
| Aug-27 2024 | $1.9564 | $1.8672 | $1.9564 | $1.8743 | $119,114 | $293,463,764 |
| Aug-26 2024 | $1.8878 | $1.8759 | $1.9376 | $1.9121 | $92,517 | $283,176,193 |
| Aug-25 2024 | $1.9128 | $1.8831 | $1.9313 | $1.8915 | $72,145 | $286,922,259 |
| Aug-24 2024 | $1.8833 | $1.8737 | $1.9352 | $1.9115 | $85,953 | $282,507,746 |
| Aug-23 2024 | $1.9214 | $1.8681 | $1.9474 | $1.8988 | $125,803 | $288,213,664 |
| Aug-22 2024 | $1.9094 | $1.8856 | $1.9316 | $1.9272 | $97,937 | $286,422,088 |
| Aug-21 2024 | $1.9258 | $1.8661 | $1.9426 | $1.8770 | $106,917 | $288,880,683 |
| Aug-20 2024 | $1.8932 | $1.8833 | $1.9276 | $1.9010 | $115,839 | $283,991,731 |
| Aug-19 2024 | $1.9255 | $1.8765 | $1.9327 | $1.8958 | $96,130 | $288,839,703 |
| Aug-18 2024 | $1.8751 | $1.8619 | $1.9247 | $1.9247 | $72,204 | $281,274,610 |
| Aug-17 2024 | $1.8949 | $1.8770 | $1.9203 | $1.9078 | $65,340 | $284,251,325 |