시가총액 $3.96T
0.61%
볼륨 24시간 $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
GoldPro Token / IPMB (GPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $17.98 | $17.61 | $18.51 | $18.45 | $24,270 | - |
| Jul-12 2025 | $18.40 | $18.25 | $19.56 | $19.30 | $27,551 | - |
| Jul-11 2025 | $19.35 | $18.54 | $19.73 | $18.89 | $23,446 | - |
| Jul-10 2025 | $18.87 | $18.50 | $24.69 | $23.41 | $18,439 | - |
| Jul-09 2025 | $24.12 | $19.82 | $24.14 | $23.25 | $17,101 | - |
| Jul-08 2025 | $23.49 | $18.97 | $24.36 | $18.97 | $25,752 | - |
| Jul-07 2025 | $18.82 | $15.04 | $20.28 | $15.04 | $11,402 | - |
| Jul-06 2025 | $15.04 | $14.40 | $15.68 | $15.03 | $7,414 | - |
| Jul-05 2025 | $14.60 | $13.98 | $15.43 | $14.49 | $14,051 | - |
| Jul-04 2025 | $14.69 | $13.88 | $19.01 | $19.01 | $12,748 | - |
| Jul-03 2025 | $19.29 | $19.27 | $20.73 | $20.09 | $15,050 | - |
| Jul-02 2025 | $20.11 | $20.10 | $22.77 | $22.22 | $19,887 | - |
| Jul-01 2025 | $22.24 | $21.75 | $22.84 | $22.28 | $25,005 | - |
| Jun-30 2025 | $22.25 | $22.22 | $22.59 | $22.26 | $29,708 | - |
| Jun-29 2025 | $22.27 | $14.05 | $26.26 | $25.66 | $10,001 | - |