시가총액 $2.22T
-2.97%
볼륨 24시간 $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
코인
28.984
+17
거래소
885
마지막 업데이트
55 초 전에
IPMB (IPMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $66.04 | $64.86 | $66.08 | $64.89 | $178,352 | - |
| Oct-01 2024 | $64.88 | $64.77 | $64.88 | $64.82 | $167,566 | - |
| Sep-30 2024 | $64.79 | $64.78 | $64.86 | $64.85 | $131,644 | - |
| Sep-29 2024 | $64.81 | $64.81 | $65.74 | $64.86 | $130,198 | - |
| Sep-28 2024 | $64.86 | $64.82 | $65.67 | $65.63 | $126,574 | - |
| Sep-27 2024 | $65.64 | $65.64 | $66.14 | $66.12 | $145,154 | - |
| Sep-26 2024 | $66.11 | $64.74 | $66.14 | $65.07 | $106,732 | - |
| Sep-25 2024 | $65.05 | $65.04 | $65.17 | $65.04 | $134,946 | - |
| Sep-24 2024 | $65.04 | $64.61 | $65.16 | $64.68 | $162,396 | - |
| Sep-23 2024 | $64.65 | $64.65 | $71.61 | $70.05 | $153,082 | - |
| Sep-22 2024 | $69.42 | $65.35 | $71.93 | $69.40 | $184,402 | - |
| Sep-21 2024 | $69.31 | $67.73 | $71.89 | $69.18 | $194,330 | - |
| Sep-20 2024 | $68.76 | $64.67 | $71.06 | $70.66 | $210,942 | - |
| Sep-19 2024 | $69.85 | $65.47 | $71.91 | $66.54 | $190,688 | - |
| Sep-18 2024 | $69.51 | $65.56 | $71.36 | $67.11 | $171,280 | - |