시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
54 초 전에
IPMB (IPMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $84.23 | $84.16 | $84.28 | $84.28 | $509,574 | - |
| Aug-14 2024 | $84.23 | $82.53 | $84.37 | $82.53 | $557,802 | - |
| Aug-13 2024 | $82.56 | $82.49 | $82.63 | $82.63 | $496,253 | - |
| Aug-12 2024 | $82.57 | $81.25 | $82.72 | $82.15 | $436,246 | - |
| Aug-11 2024 | $82.16 | $81.76 | $82.54 | $82.39 | $307,337 | - |
| Aug-10 2024 | $82.36 | $82.31 | $82.55 | $82.37 | $317,622 | - |
| Aug-09 2024 | $82.44 | $82.36 | $82.56 | $82.39 | $481,264 | - |
| Aug-08 2024 | $82.36 | $82.14 | $82.60 | $82.32 | $451,873 | - |
| Aug-07 2024 | $82.36 | $82.36 | $82.56 | $82.46 | $478,596 | - |
| Aug-06 2024 | $82.48 | $82.38 | $82.56 | $82.40 | $443,567 | - |
| Aug-05 2024 | $82.40 | $82.35 | $82.80 | $82.35 | $415,523 | - |
| Aug-04 2024 | $82.38 | $82.30 | $82.45 | $82.36 | $419,473 | - |
| Aug-03 2024 | $82.30 | $82.22 | $82.38 | $82.23 | $349,607 | - |
| Aug-02 2024 | $82.22 | $82.22 | $82.42 | $82.38 | $366,698 | - |
| Aug-01 2024 | $82.38 | $82.26 | $82.41 | $82.29 | $388,934 | - |