시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
57 초 전에
IoTexShiba (IOSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001076 | $0.000001064 | $0.000001078 | $0.000001064 | $3 | - |
| Jul-25 2024 | $0.000001064 | $0.000001064 | $0.0000011978 | $0.0000011978 | $308 | - |
| Jul-24 2024 | $0.0000011978 | $0.0000011792 | $0.0000011978 | $0.0000011792 | $15 | - |
| Jul-23 2024 | $0.0000011792 | $0.0000011564 | $0.0000012686 | $0.0000011728 | $643 | - |
| Jul-22 2024 | $0.0000011728 | $0.0000011728 | $0.0000012308 | $0.000001214 | $158 | - |
| Jul-21 2024 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Jul-20 2024 | $0.000001214 | $0.0000011485 | $0.0000012186 | $0.0000011485 | $12 | - |
| Jul-19 2024 | $0.0000011485 | $0.0000011485 | $0.0000011485 | $0.0000011485 | - | - |
| Jul-18 2024 | $0.0000011485 | $0.0000011008 | $0.0000011499 | $0.0000011008 | $18 | - |
| Jul-17 2024 | $0.0000011008 | $0.0000011008 | $0.0000011008 | $0.0000011008 | - | - |
| Jul-16 2024 | $0.0000011008 | $0.0000010321 | $0.0000011312 | $0.0000010321 | $114 | - |
| Jul-15 2024 | $0.0000010321 | $0.0000009863 | $0.0000010321 | $0.0000009972 | $142 | - |
| Jul-14 2024 | $0.0000009972 | $0.0000009015 | $0.0000009972 | $0.0000009015 | $186 | - |
| Jul-13 2024 | $0.0000009015 | $0.0000008835 | $0.0000009015 | $0.0000008835 | $5 | - |
| Jul-12 2024 | $0.0000008828 | $0.0000008828 | $0.0000009041 | $0.0000009041 | $28 | - |