시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
15 초 전에
Invitoken (INVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.406022 | $0.405776 | $0.406051 | $0.405873 | - | - |
| Oct-29 2024 | $0.405849 | $0.405602 | $0.405954 | $0.405875 | - | - |
| Oct-28 2024 | $0.405756 | $0.405411 | $0.405848 | $0.405489 | - | - |
| Oct-27 2024 | $0.405445 | $0.405392 | $0.405698 | $0.405516 | - | - |
| Oct-26 2024 | $0.405595 | $0.405305 | $0.405791 | $0.405328 | - | - |
| Oct-25 2024 | $0.405484 | $0.405037 | $0.405919 | $0.405736 | - | - |
| Oct-24 2024 | $0.405736 | $0.405509 | $0.405832 | $0.405551 | - | - |
| Oct-23 2024 | $0.405574 | $0.405453 | $0.405933 | $0.405701 | - | - |
| Oct-22 2024 | $0.405776 | $0.4057 | $0.405919 | $0.405782 | - | - |
| Oct-21 2024 | $0.406016 | $0.405709 | $0.406016 | $0.405927 | - | - |
| Oct-20 2024 | $0.405855 | $0.405855 | $0.405985 | $0.405972 | - | - |
| Oct-19 2024 | $0.405949 | $0.405903 | $0.406015 | $0.405945 | - | - |
| Oct-18 2024 | $0.405954 | $0.405814 | $0.405976 | $0.40586 | - | - |
| Oct-17 2024 | $0.405942 | $0.405834 | $0.406018 | $0.406018 | - | - |
| Oct-16 2024 | $0.405945 | $0.405849 | $0.406086 | $0.405902 | - | - |