시가총액 $2.48T
-2.63%
볼륨 24시간 $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
코인
28.334
+20
거래소
885
마지막 업데이트
56 초 전에
Investin (IVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
| Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |
| Jul-20 2024 | $0.20108 | $0.198163 | $0.20488 | $0.198923 | $2,573 | - |
| Jul-19 2024 | $0.198062 | $0.183334 | $0.343769 | $0.343769 | $2,801 | - |
| Jul-18 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-17 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |