시가총액 $1.92T
-19.48%
볼륨 24시간 $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
코인
28.380
+8
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |