시가총액 $2.42T
4.57%
볼륨 24시간 $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
Aug-09 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |