시가총액 $3.31T
-3.1%
볼륨 24시간 $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
25 초 전에
Inu Hariko (HARIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000084093 | $0.0000084093 | $0.0000087871 | $0.0000087871 | - | - |
| Jan-06 2026 | $0.0000088675 | $0.000007135 | $0.0000090171 | $0.000007135 | $608 | - |
| Jan-05 2026 | $0.000007135 | $0.000007135 | $0.000007135 | $0.000007135 | - | - |
| Jan-04 2026 | $0.000007135 | $0.0000068631 | $0.000007135 | $0.0000068631 | - | - |
| Jan-03 2026 | $0.0000068631 | $0.0000068631 | $0.0000068631 | $0.0000068631 | - | - |
| Jan-02 2026 | $0.0000068631 | $0.0000067595 | $0.0000068631 | $0.0000067595 | - | - |
| Jan-01 2026 | $0.0000067595 | $0.0000067595 | $0.0000067595 | $0.0000067595 | - | - |
| Dec-31 2025 | $0.0000067595 | $0.0000067068 | $0.0000067595 | $0.0000067068 | - | - |
| Dec-30 2025 | $0.0000067068 | $0.0000067041 | $0.0000067068 | $0.0000067041 | - | - |
| Dec-29 2025 | $0.0000067556 | $0.0000067556 | $0.0000067556 | $0.0000067556 | - | - |
| Dec-28 2025 | $0.0000067556 | $0.0000067556 | $0.0000067628 | $0.0000067628 | - | - |
| Dec-27 2025 | $0.0000067628 | $0.0000067245 | $0.0000067628 | $0.0000067455 | - | - |
| Dec-26 2025 | $0.0000067455 | $0.0000067455 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-25 2025 | $0.0000070417 | $0.0000070417 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-24 2025 | $0.0000070417 | $0.0000070417 | $0.000007721 | $0.000007721 | - | - |