시가총액 $3.20T
-1.61%
볼륨 24시간 $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
코인
34.141
+15
거래소
885
마지막 업데이트
2 의사록 전에
Inu Hariko (HARIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000087772 | $0.0000079818 | $0.0000094326 | $0.0000094326 | - | - |
| Jan-27 2026 | $0.0000094326 | $0.0000094326 | $0.00001062 | $0.00001062 | - | - |
| Jan-26 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jan-25 2026 | $0.00001062 | $0.000008987 | $0.00001143 | $0.0000092017 | - | - |
| Jan-24 2026 | $0.0000092017 | $0.000009168 | $0.00001044 | $0.00001044 | - | - |
| Jan-23 2026 | $0.00001044 | $0.00001044 | $0.00001119 | $0.00001098 | - | - |
| Jan-22 2026 | $0.00001098 | $0.00001009 | $0.00001098 | $0.00001009 | - | - |
| Jan-21 2026 | $0.00001009 | $0.0000096415 | $0.00001044 | $0.00001044 | $85 | - |
| Jan-20 2026 | $0.00001044 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-19 2026 | $0.00001086 | $0.0000108 | $0.00001309 | $0.00001309 | - | - |
| Jan-18 2026 | $0.00001309 | $0.0000065031 | $0.00002064 | $0.0000065031 | $18,484 | - |
| Jan-17 2026 | $0.0000065031 | $0.0000062929 | $0.0000065253 | $0.0000062929 | - | - |
| Jan-16 2026 | $0.0000062929 | $0.0000060703 | $0.0000062929 | $0.0000060703 | - | - |
| Jan-15 2026 | $0.0000060703 | $0.0000060703 | $0.0000070799 | $0.0000070799 | - | - |
| Jan-14 2026 | $0.0000070799 | $0.0000070799 | $0.000007492 | $0.0000072233 | - | - |