시가총액 $2.52T
-0.6%
볼륨 24시간 $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
코인
34.237
+1
거래소
885
마지막 업데이트
3 의사록 전에
Inu Hariko (HARIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000080468 | $0.0000075741 | $0.0000080468 | $0.0000076586 | - | - |
| Feb-16 2026 | $0.0000076586 | $0.0000076586 | $0.0000080446 | $0.0000080446 | - | - |
| Feb-15 2026 | $0.0000080446 | $0.0000070353 | $0.0000080446 | $0.0000070353 | - | - |
| Feb-14 2026 | $0.0000070353 | $0.0000063075 | $0.0000070353 | $0.0000063075 | - | - |
| Feb-13 2026 | $0.0000063075 | $0.0000062758 | $0.0000063537 | $0.0000062758 | - | - |
| Feb-12 2026 | $0.0000062758 | $0.0000062758 | $0.0000064718 | $0.0000064718 | - | - |
| Feb-11 2026 | $0.0000064718 | $0.0000064718 | $0.0000068148 | $0.0000068148 | - | - |
| Feb-10 2026 | $0.0000068148 | $0.0000068148 | $0.0000073005 | $0.0000071195 | - | - |
| Feb-09 2026 | $0.0000070545 | $0.0000059063 | $0.0000075669 | $0.0000059063 | $1,255 | - |
| Feb-08 2026 | $0.0000059063 | $0.0000058996 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-07 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-06 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-05 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-04 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-03 2026 | $0.0000064488 | $0.0000052424 | $0.0000064488 | $0.0000054541 | - | - |