시가총액 $3.49T
0.16%
볼륨 24시간 $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
17 초 전에
Interlay (INTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00157083 | $0.00143761 | $0.00159487 | $0.00148371 | $10,875 | $105,278 |
| Nov-14 2025 | $0.00148429 | $0.00128402 | $0.00149265 | $0.00134833 | $11,027 | $99,478 |
| Nov-13 2025 | $0.00135723 | $0.00122896 | $0.00153473 | $0.00122896 | $13,379 | $90,963 |
| Nov-12 2025 | $0.00118309 | $0.0010735 | $0.00125431 | $0.00118998 | $11,579 | $79,292 |
| Nov-11 2025 | $0.00119313 | $0.00085563 | $0.00119313 | $0.00094796 | $11,130 | $79,964 |
| Nov-10 2025 | $0.00094839 | $0.00082438 | $0.00100555 | $0.00082438 | $10,932 | $63,561 |
| Nov-09 2025 | $0.00082179 | $0.00069591 | $0.00086449 | $0.0007447 | $10,336 | $55,077 |
| Nov-08 2025 | $0.00070918 | $0.0006813 | $0.00073941 | $0.00073941 | $10,247 | $47,530 |
| Nov-07 2025 | $0.00076153 | $0.00052236 | $0.00076153 | $0.00055458 | $11,159 | $51,038 |
| Nov-06 2025 | $0.00055237 | $0.00046392 | $0.00069449 | $0.00069179 | $17,072 | $37,020 |
| Nov-05 2025 | $0.00069407 | $0.00069407 | $0.0008053 | $0.00079123 | $13,822 | $46,517 |
| Nov-04 2025 | $0.00076306 | $0.00072899 | $0.00093473 | $0.00093402 | $20,451 | $51,141 |
| Nov-03 2025 | $0.00093247 | $0.00086282 | $0.00107193 | $0.00098036 | $17,491 | $62,495 |
| Nov-02 2025 | $0.00095629 | $0.00089644 | $0.0012627 | $0.00104972 | $15,303 | $64,091 |
| Nov-01 2025 | $0.00104969 | $0.00080492 | $0.00106931 | $0.00087906 | $11,611 | $70,351 |