시가총액 $2.50T
1.87%
볼륨 24시간 $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
코인
34.275
+8
거래소
885
마지막 업데이트
34 초 전에
Interlay (INTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-07 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-06 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-05 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-04 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-03 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-02 2026 | $0.00005493 | $0.00005493 | $0.00010021 | $0.00010021 | - | $3,681 |
| Feb-01 2026 | $0.00015088 | $0.00010022 | $0.00015088 | $0.00010986 | $291 | $10,112 |
| Jan-31 2026 | $0.00010987 | $0.00010982 | $0.00017976 | $0.00015974 | $245 | $7,364 |
| Jan-30 2026 | $0.00015976 | $0.00015972 | $0.00018189 | $0.00016004 | $262 | $10,707 |
| Jan-29 2026 | $0.00016003 | $0.00015972 | $0.00029922 | $0.00020297 | $843 | $10,726 |
| Jan-28 2026 | $0.00020298 | $0.00019982 | $0.0003251 | $0.00024357 | $8,567 | $13,604 |
| Jan-27 2026 | $0.00023852 | $0.00023852 | $0.0003516 | $0.0002708 | $5,837 | $15,986 |
| Jan-26 2026 | $0.00027079 | $0.00021928 | $0.00047332 | $0.0004485 | $8,306 | $18,149 |
| Jan-25 2026 | $0.00044351 | $0.00044329 | $0.00047623 | $0.00047457 | $11,543 | $29,724 |