시가총액 $2.27T
0.45%
볼륨 24시간 $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
코인
28.629
+13
거래소
885
마지막 업데이트
13 초 전에
Intelly (INTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.111913 | $0.111907 | $0.111965 | $0.111926 | $349,209 | - |
| Aug-27 2024 | $0.111936 | $0.111879 | $0.111969 | $0.111969 | $320,183 | - |
| Aug-26 2024 | $0.111926 | $0.111921 | $0.112027 | $0.112022 | $201,463 | - |
| Aug-25 2024 | $0.111955 | $0.111936 | $0.111985 | $0.111949 | $499,312 | - |
| Aug-24 2024 | $0.111954 | $0.111939 | $0.112008 | $0.112005 | $55,974 | - |
| Aug-23 2024 | $0.111987 | $0.111893 | $0.112016 | $0.111921 | $394,205 | - |
| Aug-22 2024 | $0.111903 | $0.111903 | $0.111967 | $0.111956 | $179,074 | - |
| Aug-21 2024 | $0.111929 | $0.111901 | $0.111956 | $0.111901 | $55,961 | - |
| Aug-20 2024 | $0.111918 | $0.111898 | $0.112049 | $0.111934 | $533,948 | - |
| Aug-19 2024 | $0.111958 | $0.111796 | $0.111975 | $0.111801 | $341,092 | - |
| Aug-18 2024 | $0.111819 | $0.111404 | $0.111871 | $0.111427 | $688,465 | - |
| Aug-17 2024 | $0.111419 | $0.111402 | $0.111473 | $0.111433 | $592,616 | - |
| Aug-16 2024 | $0.111422 | $0.111413 | $0.111478 | $0.111413 | $344,256 | - |
| Aug-15 2024 | $0.11143 | $0.111394 | $0.111478 | $0.11142 | $47,801 | - |
| Aug-14 2024 | $0.111424 | $0.111411 | $0.111853 | $0.111834 | $103,121 | - |