시가총액 $2.69T
7.33%
볼륨 24시간 $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
코인
29.423
+11
거래소
885
마지막 업데이트
2 의사록 전에
Intelly (INTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.061297 | $0.061066 | $0.090006 | $0.08996 | $375,172 | - |
| Nov-04 2024 | $0.08995 | $0.089922 | $0.095862 | $0.095769 | $366,436 | - |
| Nov-03 2024 | $0.096357 | $0.095952 | $0.097883 | $0.095982 | $977,396 | - |
| Nov-02 2024 | $0.096003 | $0.095971 | $0.099962 | $0.099944 | $456,778 | - |
| Nov-01 2024 | $0.099932 | $0.099921 | $0.110326 | $0.110038 | $101,780 | - |
| Oct-31 2024 | $0.110061 | $0.110035 | $0.117479 | $0.117456 | $218,661 | - |
| Oct-30 2024 | $0.117454 | $0.117432 | $0.117496 | $0.117455 | $195,597 | - |
| Oct-29 2024 | $0.117461 | $0.117453 | $0.122154 | $0.122127 | $91,638 | - |
| Oct-28 2024 | $0.122115 | $0.122038 | $0.126057 | $0.126043 | $154,154 | - |
| Oct-27 2024 | $0.126034 | $0.124328 | $0.12606 | $0.124336 | $344,125 | - |
| Oct-26 2024 | $0.124364 | $0.124321 | $0.126051 | $0.125991 | $78,433 | - |
| Oct-25 2024 | $0.126017 | $0.1259 | $0.129933 | $0.129919 | $562 | - |
| Oct-24 2024 | $0.129933 | $0.128964 | $0.180041 | $0.179924 | $261,510 | - |
| Oct-23 2024 | $0.179901 | $0.179746 | $0.180007 | $0.179816 | $397,531 | - |
| Oct-22 2024 | $0.179797 | $0.179758 | $0.198972 | $0.191789 | $196,464 | - |