시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
Intelly (INTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.114229 | $0.114193 | $0.114429 | $0.114401 | $432,026 | - |
| Sep-10 2024 | $0.114401 | $0.11418 | $0.114407 | $0.114236 | $32 | - |
| Sep-09 2024 | $0.114217 | $0.114162 | $0.114239 | $0.114189 | $456,573 | - |
| Sep-08 2024 | $0.114192 | $0.114166 | $0.114203 | $0.114193 | $33,407 | - |
| Sep-07 2024 | $0.114187 | $0.114179 | $0.116687 | $0.116666 | $367,625 | - |
| Sep-06 2024 | $0.116658 | $0.116604 | $0.116782 | $0.116762 | $770,538 | - |
| Sep-05 2024 | $0.116781 | $0.116756 | $0.116819 | $0.11679 | $553,448 | - |
| Sep-04 2024 | $0.116791 | $0.116763 | $0.116851 | $0.11679 | $175,299 | - |
| Sep-03 2024 | $0.116791 | $0.116739 | $0.116823 | $0.116823 | $206,660 | - |
| Sep-02 2024 | $0.116836 | $0.116776 | $0.116837 | $0.11681 | $468,729 | - |
| Sep-01 2024 | $0.116799 | $0.116774 | $0.11686 | $0.116787 | $904,485 | - |
| Aug-31 2024 | $0.116804 | $0.116779 | $0.121218 | $0.121183 | $333,277 | - |
| Aug-30 2024 | $0.121177 | $0.111887 | $0.121228 | $0.11192 | $435,244 | - |
| Aug-29 2024 | $0.111902 | $0.111902 | $0.112048 | $0.112023 | $91,321 | - |
| Aug-28 2024 | $0.111913 | $0.111907 | $0.111965 | $0.111926 | $349,209 | - |