시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Intelly (INTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.11143 | $0.111394 | $0.111478 | $0.11142 | $47,801 | - |
| Aug-14 2024 | $0.111424 | $0.111411 | $0.111853 | $0.111834 | $103,121 | - |
| Aug-13 2024 | $0.111885 | $0.111725 | $0.111885 | $0.11178 | $450,316 | - |
| Aug-12 2024 | $0.111715 | $0.111713 | $0.11191 | $0.111808 | $231,260 | - |
| Aug-11 2024 | $0.11182 | $0.111711 | $0.111872 | $0.111719 | $38,578 | - |
| Aug-10 2024 | $0.111723 | $0.111718 | $0.11178 | $0.111753 | $102,780 | - |
| Aug-09 2024 | $0.111767 | $0.111718 | $0.111792 | $0.111743 | $437,010 | - |
| Aug-08 2024 | $0.11174 | $0.111715 | $0.111784 | $0.111716 | $295,538 | - |
| Aug-07 2024 | $0.111721 | $0.111701 | $0.111802 | $0.111754 | $783,672 | - |
| Aug-06 2024 | $0.111764 | $0.111722 | $0.111833 | $0.111737 | $167,109 | - |
| Aug-05 2024 | $0.111806 | $0.111663 | $0.111814 | $0.111663 | $90,155 | - |
| Aug-04 2024 | $0.111679 | $0.111609 | $0.112157 | $0.112157 | $279,854 | - |
| Aug-03 2024 | $0.112144 | $0.111953 | $0.112161 | $0.111953 | $168,204 | - |
| Aug-02 2024 | $0.111965 | $0.111957 | $0.112115 | $0.111992 | $119,799 | - |
| Aug-01 2024 | $0.111995 | $0.111976 | $0.112094 | $0.112094 | $71,926 | - |