시가총액 $2.66T
3.27%
볼륨 24시간 $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
Intelly (INTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.112019 | $0.111988 | $0.112043 | $0.112007 | $95,873 | - |
| Jul-27 2024 | $0.112023 | $0.111994 | $0.112153 | $0.112005 | $71,914 | - |
| Jul-26 2024 | $0.112011 | $0.111974 | $0.112014 | $0.111974 | $47,936 | - |
| Jul-25 2024 | $0.111998 | $0.111952 | $0.112017 | $0.111978 | $59,906 | - |
| Jul-24 2024 | $0.111989 | $0.111985 | $0.112123 | $0.112116 | $395,397 | - |
| Jul-23 2024 | $0.112109 | $0.112002 | $0.112139 | $0.112036 | $179,959 | - |
| Jul-22 2024 | $0.112073 | $0.112008 | $0.112153 | $0.112153 | $276,911 | - |
| Jul-21 2024 | $0.112115 | $0.111828 | $0.112171 | $0.111851 | $67,138 | - |
| Jul-20 2024 | $0.111854 | $0.111844 | $0.11188 | $0.11188 | $93,175 | - |
| Jul-19 2024 | $0.111869 | $0.111767 | $0.111879 | $0.111779 | $372,706 | - |
| Jul-18 2024 | $0.111788 | $0.111785 | $0.111919 | $0.111799 | $101,108 | - |
| Jul-17 2024 | $0.111811 | $0.111803 | $0.111891 | $0.111871 | $356,590 | - |
| Jul-16 2024 | $0.111828 | $0.111828 | $0.111896 | $0.111875 | $807,649 | - |
| Jul-15 2024 | $0.111862 | $0.111831 | $0.111968 | $0.111937 | $399,406 | - |
| Jul-14 2024 | $0.111935 | $0.111726 | $0.111975 | $0.111729 | $86,903 | - |