시가총액 $2.42T
-0.14%
볼륨 24시간 $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.111954 | $0.111939 | $0.112008 | $0.112005 | $55,974 | - |
Aug-23 2024 | $0.111987 | $0.111893 | $0.112016 | $0.111921 | $394,205 | - |
Aug-22 2024 | $0.111903 | $0.111903 | $0.111967 | $0.111956 | $179,074 | - |
Aug-21 2024 | $0.111929 | $0.111901 | $0.111956 | $0.111901 | $55,961 | - |
Aug-20 2024 | $0.111918 | $0.111898 | $0.112049 | $0.111934 | $533,948 | - |
Aug-19 2024 | $0.111958 | $0.111796 | $0.111975 | $0.111801 | $341,092 | - |
Aug-18 2024 | $0.111819 | $0.111404 | $0.111871 | $0.111427 | $688,465 | - |
Aug-17 2024 | $0.111419 | $0.111402 | $0.111473 | $0.111433 | $592,616 | - |
Aug-16 2024 | $0.111422 | $0.111413 | $0.111478 | $0.111413 | $344,256 | - |
Aug-15 2024 | $0.11143 | $0.111394 | $0.111478 | $0.11142 | $47,801 | - |
Aug-14 2024 | $0.111424 | $0.111411 | $0.111853 | $0.111834 | $103,121 | - |
Aug-13 2024 | $0.111885 | $0.111725 | $0.111885 | $0.11178 | $450,316 | - |
Aug-12 2024 | $0.111715 | $0.111713 | $0.11191 | $0.111808 | $231,260 | - |
Aug-11 2024 | $0.11182 | $0.111711 | $0.111872 | $0.111719 | $38,578 | - |
Aug-10 2024 | $0.111723 | $0.111718 | $0.11178 | $0.111753 | $102,780 | - |