시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Integral ITGR

Integral (ITGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00294667 $0.00281151 $0.00294667 $0.00289788 $16,908 $644,905
Oct-24 2025 $0.00289753 $0.00284178 $0.00290138 $0.00284206 $13,997 $634,152
Oct-23 2025 $0.00284213 $0.00280148 $0.00284433 $0.00280148 $18,082 $622,027
Oct-22 2025 $0.0028035 $0.00280281 $0.00292231 $0.00289266 $17,792 $613,572
Oct-21 2025 $0.00293847 $0.00288651 $0.00299578 $0.0029611 $16,015 $643,112
Oct-20 2025 $0.00296026 $0.00294184 $0.00299083 $0.00294194 $12,548 $647,880
Oct-19 2025 $0.00294005 $0.00290381 $0.00294254 $0.00290381 $17,491 $643,456
Oct-18 2025 $0.00292501 $0.00290308 $0.00295039 $0.00295001 $7,205 $639,813
Oct-17 2025 $0.00295022 $0.0029477 $0.00297661 $0.00295673 $4,283 $645,327
Oct-16 2025 $0.00295664 $0.00295575 $0.00306387 $0.00306387 $15,162 $646,731
Oct-15 2025 $0.00312424 $0.00305852 $0.00312847 $0.00308712 $18,808 $683,392
Oct-14 2025 $0.00367187 $0.00355486 $0.00376794 $0.00376794 $16,278 $803,014
Oct-13 2025 $0.00376894 $0.00366959 $0.00376894 $0.00366959 $16,003 $824,242
Oct-12 2025 $0.00366947 $0.00332159 $0.00369802 $0.00338742 $16,516 $802,127
Oct-11 2025 $0.00338631 $0.00338466 $0.00367864 $0.00367864 $15,320 $740,230

Integral (ITGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 16-09-2021일부터.