시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
InsurAce INSUR

InsurAce (INSUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-25 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-24 2025 $0.00225725 $0.0021028 $0.00231696 $0.0021028 - $101,332
Oct-23 2025 $0.0021028 $0.0021028 $0.0021028 $0.0021028 - $94,399
Oct-22 2025 $0.0021028 $0.0021028 $0.00239272 $0.00239272 - $94,399
Oct-21 2025 $0.00239272 $0.00239272 $0.00239272 $0.00239272 - $107,414
Oct-20 2025 $0.00239272 $0.00234543 $0.00239272 $0.00234543 - $107,414
Oct-19 2025 $0.00234543 $0.00234543 $0.00281741 $0.00281741 - $105,291
Oct-18 2025 $0.00281741 $0.00281741 $0.00281741 $0.00281741 - $126,479
Oct-17 2025 $0.00281741 $0.00278382 $0.00307355 $0.00307355 - $126,479
Oct-16 2025 $0.00307355 $0.00307355 $0.0031285 $0.0031285 - $137,978
Oct-15 2025 $0.0031285 $0.0031285 $0.00349757 $0.00349757 - $140,445
Oct-14 2025 $0.00349757 $0.00349757 $0.00349757 $0.00349757 - $157,013
Oct-13 2025 $0.00349757 $0.0034695 $0.00349757 $0.0034695 - $157,013
Oct-12 2025 $0.0034695 $0.00308328 $0.0034695 $0.00308328 - $155,753

InsurAce (INSUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1683일 동안 분석, 19-03-2021일부터.