시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0034681 | $0.0034681 | $0.0034681 | $0.0034681 | - | $155,690 |
Oct-03 2025 | $0.0034681 | $0.00310484 | $0.0034681 | $0.00310484 | - | $155,690 |
Oct-02 2025 | $0.00310484 | $0.00310484 | $0.00313788 | $0.00312075 | - | $139,383 |
Oct-01 2025 | $0.00312075 | $0.00312075 | $0.00318951 | $0.00318951 | - | $140,097 |
Sep-30 2025 | $0.00318951 | $0.00299071 | $0.00318951 | $0.00299071 | - | $143,183 |
Sep-29 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-28 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-27 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-26 2025 | $0.00299071 | $0.00299071 | $0.00316006 | $0.00316006 | - | $134,259 |
Sep-25 2025 | $0.00316006 | $0.00316006 | $0.00316006 | $0.00316006 | - | $141,861 |
Sep-24 2025 | $0.00316006 | $0.00316006 | $0.00322369 | $0.00322369 | - | $141,861 |
Sep-23 2025 | $0.00322369 | $0.00322369 | $0.00329617 | $0.00329617 | - | $144,718 |
Sep-22 2025 | $0.00329617 | $0.00329617 | $0.0034441 | $0.0034441 | - | $147,972 |
Sep-21 2025 | $0.0034441 | $0.0034441 | $0.00361029 | $0.00361029 | - | $154,613 |
Sep-20 2025 | $0.00326998 | $0.00326998 | $0.00326998 | $0.00326998 | - | $146,796 |