시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
36 초 전에
InsurAce (INSUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00171385 | $0.00171385 | $0.00298191 | $0.00202514 | - | $76,938 |
| Jun-16 2025 | $0.00202514 | $0.00202514 | $0.00359089 | $0.00203718 | - | $90,913 |
| Jun-15 2025 | $0.00208076 | $0.00208076 | $0.00353289 | $0.00353289 | - | $93,409 |
| Jun-14 2025 | $0.00354888 | $0.00317121 | $0.00356281 | $0.00317121 | - | $159,316 |
| Jun-13 2025 | $0.00317121 | $0.0021401 | $0.00320698 | $0.0021401 | - | $142,362 |
| Jun-12 2025 | $0.0021401 | $0.0021401 | $0.0021401 | $0.0021401 | - | $96,074 |
| Jun-11 2025 | $0.0021401 | $0.0021401 | $0.00329812 | $0.00329812 | - | $96,074 |
| Jun-10 2025 | $0.00329812 | $0.00248292 | $0.00329812 | $0.00248292 | - | $148,059 |
| Jun-09 2025 | $0.00248292 | $0.00212809 | $0.00340949 | $0.00251131 | - | $111,463 |
| Jun-08 2025 | $0.00251131 | $0.00251131 | $0.00340739 | $0.00340739 | - | $112,738 |
| Jun-07 2025 | $0.00234493 | $0.00234493 | $0.00234493 | $0.00234493 | - | $105,269 |
| Jun-06 2025 | $0.00234493 | $0.00234493 | $0.00274784 | $0.00274784 | - | $105,269 |
| Jun-05 2025 | $0.00274784 | $0.00274214 | $0.00348206 | $0.00348206 | - | $123,356 |
| Jun-04 2025 | $0.00348206 | $0.00288189 | $0.0035105 | $0.00288189 | - | $156,317 |
| Jun-03 2025 | $0.00288189 | $0.00283542 | $0.00340939 | $0.00340939 | - | $129,374 |