시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
InsurAce (INSUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | $83,495 |
| Nov-14 2025 | $0.00185992 | $0.00185992 | $0.00193794 | $0.00193794 | - | $83,495 |
| Nov-13 2025 | $0.00193794 | $0.00193794 | $0.00193794 | $0.00193794 | - | $86,998 |
| Nov-12 2025 | $0.00193794 | $0.00193794 | $0.00198313 | $0.00198313 | - | $86,998 |
| Nov-11 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-10 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-09 2025 | $0.00198313 | $0.00198313 | $0.00200416 | $0.00200416 | - | $89,027 |
| Nov-08 2025 | $0.00200416 | $0.00191658 | $0.00200416 | $0.00191658 | - | $89,971 |
| Nov-07 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-06 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-05 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-04 2025 | $0.00191658 | $0.00191658 | $0.00205765 | $0.00205765 | - | $86,039 |
| Nov-03 2025 | $0.00205765 | $0.00205765 | $0.00217119 | $0.00217119 | - | $92,372 |
| Nov-02 2025 | $0.00217119 | $0.00217119 | $0.00222978 | $0.00222978 | - | $97,469 |
| Nov-01 2025 | $0.00222978 | $0.00222978 | $0.00222978 | $0.00222978 | - | $100,099 |